Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mannatech Inc (NQ: MTEX )

6.750 -0.250 (-3.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 6.790 6.996 6.790 6.996 630 +0.21(+3.04%)
Jun 28, 2024 6.790 281 -0.16(-2.30%)
Jun 27, 2024 6.950 6.950 6.950 6.950 303 +0.20(+2.96%)
Jun 26, 2024 6.950 6.950 6.750 6.750 469 +0.00(+0.00%)
Jun 25, 2024 7.600 7.890 6.750 6.750 9,613 -0.95(-12.34%)
Jun 24, 2024 7.000 8.080 6.900 7.700 5,781 +0.88(+12.90%)
Jun 21, 2024 7.260 7.779 6.820 6.820 1,815 -0.44(-6.06%)
Jun 20, 2024 7.620 7.617 7.260 7.260 1,076 -0.72(-9.02%)
Jun 13, 2024 7.980 304 -0.02(-0.25%)
Jun 10, 2024 8.000 263 +0.25(+3.27%)
Jun 07, 2024 7.530 7.746 7.500 7.746 827 +0.11(+1.39%)
Jun 05, 2024 7.640 30 +0.14(+1.87%)
Jun 03, 2024 7.500 99 -0.25(-3.16%)
May 31, 2024 7.500 7.745 7.500 7.745 685 +0.08(+1.11%)
May 23, 2024 7.660 75 +0.00(+0.00%)
May 22, 2024 7.600 7.660 7.560 7.660 1,767 -0.29(-3.65%)
May 15, 2024 7.950 127 +0.55(+7.43%)
May 14, 2024 7.400 7.400 7.400 7.400 335 +0.04(+0.54%)
May 13, 2024 7.360 7.360 7.360 7.360 397 -0.59(-7.42%)
May 10, 2024 7.950 7.950 7.950 7.950 226 +0.65(+8.90%)
May 08, 2024 7.300 243 -0.33(-4.33%)
May 07, 2024 7.520 7.890 7.520 7.630 651 -0.38(-4.74%)
May 03, 2024 8.010 498 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.