Murano Global Investments PLC - Ordinary Shares (NQ: MRNO )

9.072 +0.072 (+0.80%)
Streaming Delayed Price Updated: 2:20 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 8.790 9.100 8.180 9.072 6,307 +0.07(+0.80%)
Oct 31, 2024 6.870 9.160 6.820 9.000 21,342 +2.04(+29.31%)
Oct 30, 2024 7.270 7.270 6.630 6.960 3,822 -0.44(-5.95%)
Oct 29, 2024 7.750 7.750 7.400 7.400 1,140 -0.39(-5.01%)
Oct 25, 2024 7.790 227 -0.16(-2.01%)
Oct 24, 2024 8.130 8.130 7.900 7.950 6,468 -0.15(-1.85%)
Oct 22, 2024 8.100 280 +0.26(+3.32%)
Oct 21, 2024 7.840 7.840 7.840 7.840 1,161 -0.77(-8.94%)
Oct 17, 2024 8.610 120 +0.21(+2.50%)
Oct 16, 2024 8.310 8.400 8.310 8.400 782 -0.15(-1.74%)
Oct 15, 2024 8.570 8.640 8.320 8.549 4,188 -0.17(-1.96%)
Oct 14, 2024 8.844 8.844 8.250 8.720 801 +0.31(+3.69%)
Oct 11, 2024 8.960 8.960 8.410 8.410 1,061 -0.55(-6.14%)
Oct 08, 2024 8.960 221 +0.78(+9.51%)
Oct 07, 2024 8.535 8.576 8.182 8.182 781 -0.34(-3.97%)
Oct 04, 2024 9.500 9.500 8.290 8.520 5,947 -0.47(-5.23%)
Oct 03, 2024 8.290 9.160 8.280 8.990 5,947 +0.82(+10.04%)
Oct 02, 2024 8.120 8.170 8.120 8.170 368 +0.10(+1.24%)
Oct 01, 2024 8.450 8.650 8.070 8.070 1,053 -0.83(-9.33%)
Sep 30, 2024 9.360 9.360 8.120 8.900 3,899 +0.09(+1.02%)
Sep 27, 2024 9.020 9.500 8.270 8.810 1,409 +0.51(+6.14%)
Sep 26, 2024 8.930 8.930 8.100 8.300 1,908 +0.01(+0.12%)
Sep 25, 2024 8.330 8.430 8.290 8.290 2,640 -0.70(-7.79%)
Sep 24, 2024 8.380 8.990 8.080 8.990 6,613 +0.48(+5.64%)
Sep 23, 2024 7.470 9.800 7.210 8.510 19,609 +0.11(+1.25%)
Sep 20, 2024 7.980 8.410 7.980 8.405 2,461 +0.55(+7.07%)
Sep 19, 2024 8.754 8.775 7.510 7.850 3,919 -0.45(-5.42%)
Sep 18, 2024 8.550 9.000 7.750 8.300 10,863 +0.04(+0.48%)
Sep 17, 2024 8.349 8.349 8.090 8.260 4,907 -0.67(-7.50%)
Sep 16, 2024 9.900 10.06 8.500 8.930 8,276 -0.57(-6.00%)
Sep 13, 2024 7.780 11.40 7.780 9.500 90,838 +2.21(+30.32%)
Sep 12, 2024 7.010 7.290 6.940 7.290 7,615 +0.28(+3.99%)
Sep 11, 2024 7.280 7.280 7.010 7.010 3,447 +0.01(+0.14%)
Sep 10, 2024 7.000 7.000 7.000 7.000 215 -0.30(-4.11%)
Sep 09, 2024 7.300 7.300 7.300 7.300 307 +0.00(+0.00%)
Sep 06, 2024 7.000 7.300 7.000 7.300 1,462 +0.30(+4.29%)
Sep 05, 2024 6.790 7.090 6.790 7.000 1,055 +0.01(+0.14%)
Sep 04, 2024 7.300 7.300 6.990 6.990 889 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.