Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts of America, Inc. - Common Stock (NQ:MPAA)

9.070 -0.430 (-4.53%)
Official Closing Price Updated: 4:15 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 9.120 9.580 9.065 9.500 110,700 +0.15(+1.60%)
Mar 28, 2025 9.940 10.21 9.075 9.350 113,037 -0.67(-6.69%)
Mar 27, 2025 10.18 10.36 9.980 10.02 105,357 -0.08(-0.79%)
Mar 26, 2025 10.04 10.29 9.950 10.10 129,127 -0.02(-0.20%)
Mar 25, 2025 10.80 10.90 10.04 10.12 96,371 -0.46(-4.35%)
Mar 24, 2025 10.31 10.95 10.31 10.58 77,610 +0.26(+2.52%)
Mar 21, 2025 10.19 10.32 10.04 10.32 131,402 -0.07(-0.67%)
Mar 20, 2025 10.49 10.72 10.19 10.39 78,452 -0.17(-1.61%)
Mar 19, 2025 10.92 11.13 10.45 10.56 98,510 -0.49(-4.43%)
Mar 18, 2025 11.54 11.54 10.86 11.05 105,731 -0.55(-4.74%)
Mar 17, 2025 10.47 11.64 10.12 11.60 261,625 +1.17(+11.22%)
Mar 14, 2025 10.29 10.50 10.07 10.43 74,983 +0.28(+2.76%)
Mar 13, 2025 10.67 10.67 10.12 10.15 97,903 -0.58(-5.41%)
Mar 12, 2025 10.66 10.86 10.27 10.73 123,003 +0.12(+1.13%)
Mar 11, 2025 10.15 10.67 9.936 10.61 132,498 +0.44(+4.33%)
Mar 10, 2025 10.27 10.85 10.04 10.17 199,868 -0.05(-0.49%)
Mar 07, 2025 10.50 10.61 9.860 10.22 158,236 -0.24(-2.29%)
Mar 06, 2025 9.910 10.46 9.864 10.46 183,401 +0.29(+2.85%)
Mar 05, 2025 10.45 10.68 10.05 10.17 200,454 -0.23(-2.21%)
Mar 04, 2025 10.24 10.47 9.860 10.40 191,463 -0.11(-1.05%)
Mar 03, 2025 11.14 11.48 10.46 10.51 217,644 -0.29(-2.69%)
Feb 28, 2025 10.79 11.55 10.32 10.80 127,489 -0.02(-0.18%)
Feb 27, 2025 11.30 11.45 10.64 10.82 137,713 -0.54(-4.75%)
Feb 26, 2025 10.70 11.89 10.01 11.36 207,760 +0.63(+5.87%)
Feb 25, 2025 10.34 10.80 10.09 10.73 94,620 +0.36(+3.47%)
Feb 24, 2025 10.67 10.67 9.930 10.37 215,973 -0.07(-0.67%)
Feb 21, 2025 10.33 10.67 10.04 10.44 204,598 +0.38(+3.78%)
Feb 20, 2025 10.32 10.86 9.960 10.06 243,212 -0.24(-2.33%)
Feb 19, 2025 10.62 10.88 9.880 10.30 245,043 -0.55(-5.07%)
Feb 18, 2025 9.780 11.50 9.780 10.85 439,265 +1.55(+16.67%)
Feb 14, 2025 8.470 9.300 8.451 9.300 219,388 +0.73(+8.52%)
Feb 13, 2025 7.940 8.715 7.540 8.570 173,773 +0.92(+12.03%)
Feb 12, 2025 7.180 8.100 6.810 7.650 319,720 +0.86(+12.67%)
Feb 11, 2025 6.410 7.150 6.260 6.790 132,141 +0.43(+6.76%)
Feb 10, 2025 7.670 7.700 6.040 6.360 557,802 +0.61(+10.61%)
Feb 07, 2025 5.720 5.920 5.380 5.750 95,610 +0.09(+1.59%)
Feb 06, 2025 5.980 6.100 5.630 5.660 48,928 -0.36(-5.98%)
Feb 05, 2025 6.220 6.242 5.940 6.020 32,518 -0.24(-3.83%)
Feb 04, 2025 6.340 6.515 6.170 6.260 33,229 -0.05(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.