Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc. - Class A Common Stock (NQ: MNTS )

3.810 +0.210 (+5.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.550 3.880 3.442 3.810 566,863 +0.21(+5.83%)
Feb 13, 2025 3.500 3.950 3.300 3.600 1,164,732 +0.14(+4.05%)
Feb 12, 2025 3.740 3.744 3.330 3.460 802,164 -0.28(-7.49%)
Feb 11, 2025 4.130 4.180 3.700 3.740 1,809,620 -0.72(-16.24%)
Feb 10, 2025 4.690 6.350 4.150 4.465 47,922,568 +0.67(+17.50%)
Feb 07, 2025 4.390 4.400 3.600 3.800 379,237 -0.58(-13.24%)
Feb 06, 2025 4.560 4.850 4.280 4.380 217,586 -0.19(-4.16%)
Feb 05, 2025 5.120 5.120 4.450 4.570 443,150 -0.43(-8.60%)
Feb 04, 2025 5.900 6.190 4.745 5.000 931,892 -0.58(-10.39%)
Feb 03, 2025 5.630 5.710 5.360 5.580 90,621 -0.25(-4.29%)
Jan 31, 2025 5.750 6.220 5.750 5.830 70,724 +0.12(+2.10%)
Jan 30, 2025 5.780 6.050 5.620 5.710 118,071 -0.05(-0.87%)
Jan 29, 2025 6.110 6.182 5.370 5.760 215,746 -0.42(-6.80%)
Jan 28, 2025 6.470 6.610 6.090 6.180 144,445 -0.24(-3.74%)
Jan 27, 2025 6.620 6.770 6.110 6.420 184,081 -0.36(-5.31%)
Jan 24, 2025 7.220 7.430 6.600 6.780 241,024 -0.42(-5.83%)
Jan 23, 2025 7.500 7.630 7.010 7.200 139,895 -0.39(-5.14%)
Jan 22, 2025 8.050 8.050 7.350 7.590 195,045 -0.69(-8.33%)
Jan 21, 2025 6.750 9.000 6.550 8.280 642,555 +1.64(+24.70%)
Jan 17, 2025 6.900 7.090 6.630 6.640 59,476 -0.25(-3.63%)
Jan 16, 2025 6.900 7.200 6.605 6.890 72,720 +0.03(+0.44%)
Jan 15, 2025 6.900 7.163 6.680 6.860 70,613 +0.19(+2.85%)
Jan 14, 2025 6.620 7.244 6.510 6.670 80,121 +0.10(+1.52%)
Jan 13, 2025 6.750 6.750 6.250 6.570 88,645 -0.41(-5.87%)
Jan 10, 2025 7.460 7.570 6.930 6.980 88,036 -0.48(-6.43%)
Jan 08, 2025 8.000 8.240 7.360 7.460 146,477 -0.78(-9.47%)
Jan 07, 2025 9.000 9.401 8.220 8.240 144,088 -0.87(-9.55%)
Jan 06, 2025 9.300 9.779 8.858 9.110 284,634 +0.13(+1.45%)
Jan 03, 2025 8.120 9.180 8.120 8.980 203,660 +0.77(+9.38%)
Jan 02, 2025 8.050 8.680 7.750 8.210 115,415 +0.28(+3.53%)
Dec 31, 2024 7.930 0 -0.81(-9.27%)
Dec 30, 2024 8.730 9.180 8.260 8.740 216,253 -0.14(-1.58%)
Dec 27, 2024 9.100 9.390 8.250 8.880 155,577 -0.22(-2.42%)
Dec 26, 2024 7.500 10.30 7.261 9.100 488,871 +1.45(+18.95%)
Dec 24, 2024 8.000 8.000 7.500 7.650 54,047 -0.33(-4.14%)
Dec 23, 2024 7.750 8.130 7.610 7.980 87,155 +0.23(+2.97%)
Dec 20, 2024 6.790 8.700 6.750 7.750 410,776 +0.83(+11.99%)
Dec 19, 2024 7.930 8.500 6.560 6.920 315,999 -1.17(-14.46%)
Dec 18, 2024 7.720 9.180 7.610 8.090 599,496 +0.00(+0.00%)
Dec 17, 2024 9.960 11.70 7.080 8.090 4,017,313 +0.25(+3.19%)
Dec 16, 2024 6.040 8.500 5.200 7.840 1,326,004 +1.92(+32.43%)
Dec 13, 2024 5.230 6.500 4.505 5.920 403,358 +0.70(+13.37%)
Dec 12, 2024 5.632 5.774 5.222 5.222 120,770 -0.41(-7.28%)
Dec 11, 2024 5.600 5.915 5.223 5.632 157,927 -0.11(-1.88%)
Dec 10, 2024 6.580 6.510 5.460 5.740 403,153 -2.14(-27.19%)
Dec 09, 2024 7.700 8.372 7.559 7.883 96,201 +0.48(+6.45%)
Dec 06, 2024 7.280 7.840 7.280 7.406 46,040 +0.17(+2.38%)
Dec 05, 2024 8.120 8.064 7.140 7.234 89,436 -0.73(-9.19%)
Dec 04, 2024 7.827 8.120 7.700 7.966 43,228 +0.14(+1.77%)
Dec 03, 2024 7.882 8.214 7.756 7.827 34,976 -0.12(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.