Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Warrant (NQ:MLECW)

0.0105 -0.0050 (-32.26%)
Streaming Delayed Price Updated: 1:16 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0088 0.0155 0.0088 0.0105 7,084 -0.00(-32.26%)
Aug 28, 2025 0.0170 0.0170 0.0155 0.0155 10,993 -0.00(-12.92%)
Aug 27, 2025 0.0094 0.0178 0.0094 0.0178 11,115 +0.01(+72.82%)
Aug 26, 2025 0.0085 0.0198 0.0085 0.0103 58,886 -0.00(-21.37%)
Aug 25, 2025 0.0115 0.0198 0.0114 0.0131 33,297 -0.00(-2.96%)
Aug 22, 2025 0.0176 0.0176 0.0094 0.0135 80,788 +0.00(+4.65%)
Aug 20, 2025 0.0129 1 -0.00(-12.24%)
Aug 19, 2025 0.0148 0.0148 0.0147 0.0147 10,030 -0.00(-16.95%)
Aug 18, 2025 0.0147 0.0177 0.0147 0.0177 4,701 -0.00(-1.12%)
Aug 14, 2025 0.0179 0 -0.00(-5.29%)
Aug 12, 2025 0.0189 1 +0.00(+0.00%)
Aug 07, 2025 0.0189 0 +0.00(+0.00%)
Aug 05, 2025 0.0189 0 +0.00(+1.07%)
Aug 01, 2025 0.0187 0 +0.00(+0.00%)
Jul 31, 2025 0.0186 0.0187 0.0186 0.0187 700 +0.00(+0.54%)
Jul 29, 2025 0.0186 0 -0.00(-1.59%)
Jul 28, 2025 0.0191 0.0191 0.0189 0.0189 2,151 -0.00(-2.07%)
Jul 25, 2025 0.0130 0.0193 0.0130 0.0193 4,200 -0.00(-2.03%)
Jul 24, 2025 0.0197 0.0197 0.0197 0.0197 324 +0.00(+29.61%)
Jul 23, 2025 0.0120 0.0152 0.0120 0.0152 9,716 +0.00(+0.00%)
Jul 22, 2025 0.0130 0.0152 0.0130 0.0152 377 +0.00(+1.33%)
Jul 21, 2025 0.0117 0.0150 0.0117 0.0150 602 -0.00(-4.46%)
Jul 17, 2025 0.0157 1 +0.00(+6.08%)
Jul 16, 2025 0.0148 0.0148 0.0148 0.0148 1,531 -0.00(-0.67%)
Jul 09, 2025 0.0149 500 +0.00(+0.00%)
Jul 07, 2025 0.0149 1 -0.00(-20.32%)
Jul 03, 2025 0.0198 0.0198 0.0115 0.0187 5,876 +0.00(+5.06%)
Jul 02, 2025 0.0194 0.0198 0.0178 0.0178 7,424 -0.00(-8.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.