Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ:MDAIW)

0.7368 -0.0022 (-0.30%)
Streaming Delayed Price Updated: 11:22 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.7500 0.7520 0.7138 0.7390 5,107 +0.04(+5.87%)
Sep 30, 2025 0.6500 0.7100 0.6500 0.6980 15,220 +0.05(+7.37%)
Sep 29, 2025 0.7000 0.7600 0.6000 0.6501 46,695 -0.04(-5.78%)
Sep 26, 2025 0.6800 0.6980 0.5700 0.6900 11,690 +0.00(+0.73%)
Sep 25, 2025 0.7400 0.7400 0.6797 0.6850 1,500 -0.06(-8.05%)
Sep 24, 2025 0.8251 0.8500 0.7247 0.7450 7,172 -0.03(-3.95%)
Sep 23, 2025 0.8095 0.8460 0.7710 0.7756 18,681 -0.01(-1.57%)
Sep 22, 2025 0.7500 0.8500 0.7225 0.7880 49,709 -0.02(-2.72%)
Sep 19, 2025 0.8000 0.8598 0.7235 0.8100 36,413 +0.06(+8.00%)
Sep 18, 2025 0.7167 0.7500 0.6100 0.7500 15,067 +0.10(+15.38%)
Sep 17, 2025 0.5450 0.7088 0.5445 0.6500 26,826 +0.10(+18.18%)
Sep 16, 2025 0.5000 0.5500 0.5000 0.5500 7,930 +0.03(+5.77%)
Sep 15, 2025 0.5000 0.5500 0.4500 0.5200 15,210 -0.03(-5.44%)
Sep 12, 2025 0.5500 0.5900 0.5300 0.5499 10,693 -0.03(-5.19%)
Sep 11, 2025 0.5777 0.5800 0.5501 0.5800 1,434 +0.01(+1.19%)
Sep 10, 2025 0.5540 0.6100 0.5400 0.5732 5,196 +0.04(+8.15%)
Sep 09, 2025 0.5300 0.5400 0.5300 0.5300 1,956 -0.01(-1.85%)
Sep 08, 2025 0.4900 0.5540 0.4900 0.5400 11,112 +0.04(+8.00%)
Sep 05, 2025 0.5392 0.5392 0.4775 0.5000 6,214 -0.02(-3.85%)
Sep 04, 2025 0.5640 0.5640 0.5100 0.5200 3,579 -0.00(-0.57%)
Sep 03, 2025 0.5700 0.5701 0.5150 0.5230 5,737 -0.03(-4.91%)
Sep 02, 2025 0.5989 0.5989 0.5500 0.5500 699 -0.01(-1.87%)
Aug 29, 2025 0.5500 0.6199 0.5500 0.5605 1,755 -0.05(-8.86%)
Aug 28, 2025 0.6151 0.6200 0.6150 0.6150 3,880 -0.01(-1.00%)
Aug 27, 2025 0.6100 0.6220 0.5501 0.6212 6,832 -0.01(-1.96%)
Aug 26, 2025 0.6000 0.6800 0.6000 0.6336 3,827 -0.01(-1.00%)
Aug 25, 2025 0.6000 0.6660 0.5800 0.6400 4,154 +0.03(+4.92%)
Aug 22, 2025 0.6200 0.6490 0.6001 0.6100 3,421 +0.01(+1.67%)
Aug 21, 2025 0.6399 0.6399 0.6000 0.6000 3,273 -0.01(-1.64%)
Aug 20, 2025 0.6200 0.7100 0.6100 0.6100 2,681 -0.14(-18.67%)
Aug 19, 2025 0.7699 0.7699 0.6500 0.7500 8,997 +0.07(+9.97%)
Aug 18, 2025 0.6899 0.7000 0.6770 0.6820 5,754 -0.02(-2.57%)
Aug 15, 2025 0.6500 0.7000 0.5901 0.7000 8,249 +0.02(+3.49%)
Aug 14, 2025 0.6400 0.7500 0.6300 0.6764 5,521 +0.06(+9.10%)
Aug 13, 2025 0.6530 0.7309 0.6000 0.6200 18,801 -0.12(-16.67%)
Aug 12, 2025 0.7400 0.7700 0.6700 0.7440 15,726 -0.12(-13.49%)
Aug 11, 2025 0.7900 0.8600 0.7400 0.8600 6,160 +0.07(+8.86%)
Aug 08, 2025 0.7700 0.8300 0.7500 0.7900 12,840 -0.01(-1.58%)
Aug 07, 2025 0.8300 0.8400 0.8027 0.8027 3,933 -0.02(-2.11%)
Aug 06, 2025 0.8300 0.8558 0.7600 0.8200 14,756 -0.01(-1.20%)
Aug 05, 2025 0.8000 0.8300 0.6900 0.8300 386 +0.03(+3.75%)
Aug 04, 2025 0.7800 0.8500 0.6600 0.8000 17,017 +0.03(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.