Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.230 -0.050 (-3.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.280 1.330 1.215 1.230 711,290 -0.05(-3.91%)
Nov 26, 2024 1.250 1.300 1.240 1.280 711,437 +0.00(+0.00%)
Nov 25, 2024 1.220 1.390 1.200 1.280 1,365,430 +0.08(+6.67%)
Nov 22, 2024 1.170 1.230 1.160 1.200 1,000,204 +0.03(+2.56%)
Nov 21, 2024 1.190 1.190 1.110 1.170 834,270 -0.01(-0.85%)
Nov 20, 2024 1.200 1.220 1.155 1.180 805,926 -0.02(-1.67%)
Nov 19, 2024 1.100 1.200 1.060 1.200 1,215,783 +0.16(+15.38%)
Nov 18, 2024 1.050 1.130 1.000 1.040 2,202,865 +0.05(+4.87%)
Nov 15, 2024 1.000 1.030 0.9508 0.9917 2,032,953 -0.01(-0.79%)
Nov 14, 2024 0.9000 1.150 0.9000 0.9996 3,210,627 +0.14(+16.80%)
Nov 13, 2024 0.9125 0.9657 0.8494 0.8558 3,076,319 +0.14(+19.53%)
Nov 12, 2024 0.7400 0.7738 0.7131 0.7160 916,096 -0.02(-2.59%)
Nov 11, 2024 0.7512 0.7798 0.7300 0.7350 482,139 -0.02(-3.05%)
Nov 08, 2024 0.7900 0.7970 0.7346 0.7581 193,683 -0.01(-1.55%)
Nov 07, 2024 0.7500 0.8133 0.7461 0.7700 430,556 +0.00(+0.44%)
Nov 06, 2024 0.8221 0.8221 0.7000 0.7666 2,928,302 -0.03(-4.18%)
Nov 05, 2024 0.8362 0.8400 0.7952 0.8000 461,812 +0.01(+1.27%)
Nov 04, 2024 0.7967 0.8300 0.7860 0.7900 553,129 -0.01(-0.70%)
Nov 01, 2024 0.7758 0.8068 0.7752 0.7956 184,438 +0.02(+2.64%)
Oct 31, 2024 0.7900 0.8200 0.7750 0.7751 369,154 -0.01(-1.69%)
Oct 30, 2024 0.7935 0.8340 0.7811 0.7884 416,326 -0.01(-1.61%)
Oct 29, 2024 0.8300 0.8348 0.7889 0.8013 398,600 -0.02(-2.26%)
Oct 28, 2024 0.8357 0.8674 0.8109 0.8198 498,384 -0.01(-1.32%)
Oct 25, 2024 0.8500 0.8696 0.8250 0.8308 396,696 -0.01(-1.70%)
Oct 24, 2024 0.8700 0.9000 0.8450 0.8452 262,801 -0.02(-2.29%)
Oct 23, 2024 0.8900 0.9200 0.8650 0.8650 185,212 -0.04(-4.04%)
Oct 22, 2024 0.9000 0.9200 0.8610 0.9014 1,413,074 +0.02(+1.72%)
Oct 21, 2024 0.8900 0.9298 0.8701 0.8862 303,346 -0.01(-0.79%)
Oct 18, 2024 0.9200 0.9459 0.8800 0.8933 274,323 -0.03(-2.90%)
Oct 17, 2024 0.9200 0.9300 0.9001 0.9200 138,004 -0.01(-0.71%)
Oct 16, 2024 0.9300 0.9468 0.9026 0.9266 261,924 +0.01(+0.61%)
Oct 15, 2024 0.8650 0.9299 0.8600 0.9210 182,488 +0.05(+5.47%)
Oct 14, 2024 0.8600 0.8870 0.8600 0.8732 251,112 +0.01(+1.55%)
Oct 11, 2024 0.8655 0.8896 0.8535 0.8599 237,299 +0.00(+0.47%)
Oct 10, 2024 0.8600 0.8797 0.8354 0.8559 217,696 -0.00(-0.48%)
Oct 09, 2024 0.8700 0.8872 0.8521 0.8600 186,178 -0.01(-0.97%)
Oct 08, 2024 0.8600 0.8849 0.8541 0.8684 82,819 +0.01(+0.85%)
Oct 07, 2024 0.8900 0.8996 0.8599 0.8611 136,379 -0.03(-3.14%)
Oct 04, 2024 0.8555 0.8897 0.8503 0.8890 186,144 +0.03(+3.92%)
Oct 03, 2024 0.8600 0.8798 0.8272 0.8555 418,545 -0.01(-1.50%)
Oct 02, 2024 0.8700 0.9099 0.8233 0.8685 323,995 -0.00(-0.09%)
Oct 01, 2024 0.8600 0.8999 0.8510 0.8693 266,097 -0.00(-0.08%)
Sep 30, 2024 0.8900 0.9000 0.8500 0.8700 788,701 -0.03(-2.80%)
Sep 27, 2024 0.9152 0.9260 0.8822 0.8951 487,036 -0.02(-2.38%)
Sep 26, 2024 0.9300 0.9400 0.9100 0.9169 462,612 -0.00(-0.34%)
Sep 25, 2024 0.9300 0.9399 0.9150 0.9200 162,363 -0.02(-1.89%)
Sep 24, 2024 0.9210 0.9499 0.9210 0.9377 153,752 +0.01(+1.48%)
Sep 23, 2024 0.9292 0.9434 0.9215 0.9240 408,265 -0.03(-3.57%)
Sep 20, 2024 0.9908 0.9953 0.9400 0.9582 987,675 -0.03(-2.86%)
Sep 19, 2024 0.9899 0.9980 0.9700 0.9864 199,263 +0.02(+2.13%)
Sep 18, 2024 0.9500 0.9898 0.9500 0.9658 365,256 +0.02(+1.66%)
Sep 17, 2024 0.9554 1.010 0.9500 0.9500 296,029 -0.01(-1.40%)
Sep 16, 2024 0.9600 0.9741 0.9500 0.9635 227,455 -0.00(-0.07%)
Sep 13, 2024 0.9200 0.9735 0.9200 0.9642 249,941 +0.03(+3.39%)
Sep 12, 2024 0.9500 0.9700 0.9200 0.9326 125,322 -0.01(-1.02%)
Sep 11, 2024 0.9225 0.9511 0.9111 0.9422 99,024 +0.02(+2.00%)
Sep 10, 2024 0.9100 0.9421 0.8992 0.9237 199,017 -0.01(-1.09%)
Sep 09, 2024 0.9147 0.9420 0.9000 0.9339 487,661 +0.04(+4.63%)
Sep 06, 2024 0.9400 0.9500 0.8900 0.8926 818,450 -0.05(-5.67%)
Sep 05, 2024 0.9500 0.9733 0.9310 0.9463 388,240 -0.00(-0.41%)
Sep 04, 2024 0.9500 0.9805 0.9400 0.9502 372,210 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.