Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ:LXEH)

27.10 +7.73 (+39.91%)
Streaming Delayed Price Updated: 1:53 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 16.65 22.91 15.01 19.37 111,371 +1.72(+9.75%)
Mar 28, 2025 13.50 23.42 13.50 17.65 217,526 +4.32(+32.41%)
Mar 27, 2025 16.76 16.80 12.01 13.33 93,906 -4.88(-26.80%)
Mar 26, 2025 10.16 21.99 10.16 18.21 432,114 +7.81(+75.10%)
Mar 25, 2025 10.52 10.59 10.11 10.40 21,665 +0.14(+1.36%)
Mar 24, 2025 10.10 10.45 9.730 10.26 53,997 -0.03(-0.29%)
Mar 21, 2025 10.67 10.76 9.500 10.29 188,292 -0.38(-3.56%)
Mar 20, 2025 10.43 10.90 10.43 10.67 128,205 +0.27(+2.60%)
Mar 19, 2025 10.27 10.98 10.27 10.40 3,090,405 +0.06(+0.58%)
Mar 18, 2025 9.640 10.40 9.480 10.34 1,278,123 +0.81(+8.50%)
Mar 17, 2025 9.500 9.950 9.100 9.530 1,944,807 +0.22(+2.36%)
Mar 14, 2025 9.000 9.310 9.000 9.310 1,695 +0.01(+0.11%)
Mar 13, 2025 8.950 9.450 8.950 9.300 1,830 +0.10(+1.09%)
Mar 12, 2025 9.100 9.400 8.900 9.200 5,898 -0.15(-1.60%)
Mar 11, 2025 9.190 9.350 9.190 9.350 2,228 +0.27(+2.97%)
Mar 10, 2025 8.900 9.229 8.900 9.080 2,610 +0.08(+0.89%)
Mar 07, 2025 8.688 9.365 8.688 9.000 9,605 +0.06(+0.67%)
Mar 06, 2025 8.930 9.120 8.910 8.940 3,298 -0.08(-0.89%)
Mar 05, 2025 9.175 9.175 8.860 9.020 3,840 +0.00(+0.00%)
Mar 04, 2025 8.990 9.020 8.900 9.020 3,717 -0.03(-0.33%)
Mar 03, 2025 9.000 9.200 8.760 9.050 7,959 -0.17(-1.84%)
Feb 28, 2025 8.680 9.220 8.660 9.220 16,605 +0.22(+2.44%)
Feb 27, 2025 8.930 9.100 8.520 9.000 11,784 -0.01(-0.11%)
Feb 26, 2025 8.630 9.020 8.520 9.010 11,154 -0.10(-1.10%)
Feb 25, 2025 8.580 9.110 8.000 9.110 20,397 +0.10(+1.11%)
Feb 24, 2025 9.030 9.300 8.350 9.010 20,591 -0.37(-3.94%)
Feb 21, 2025 9.890 9.940 9.000 9.380 5,239 -0.24(-2.49%)
Feb 20, 2025 10.02 10.03 9.620 9.620 11,585 -0.39(-3.85%)
Feb 19, 2025 10.00 10.05 9.700 10.01 7,134 -0.24(-2.39%)
Feb 18, 2025 9.310 10.25 9.010 10.25 18,620 +1.26(+14.02%)
Feb 14, 2025 8.385 8.990 8.385 8.990 14,569 +0.61(+7.28%)
Feb 13, 2025 8.550 8.550 8.220 8.380 9,428 -0.04(-0.48%)
Feb 12, 2025 8.607 8.723 8.280 8.420 11,312 +0.16(+1.94%)
Feb 11, 2025 8.140 8.260 7.950 8.260 15,288 +0.10(+1.23%)
Feb 10, 2025 8.300 8.435 8.040 8.160 11,210 -0.02(-0.24%)
Feb 07, 2025 8.150 8.570 8.150 8.180 8,498 -0.44(-5.10%)
Feb 06, 2025 8.300 8.875 8.300 8.620 9,529 +0.27(+3.23%)
Feb 05, 2025 8.050 8.910 7.940 8.350 55,020 +0.22(+2.71%)
Feb 04, 2025 5.500 8.880 5.505 8.130 916,026 +2.73(+50.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.