Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LAVA Therapeutics N.V. - Ordinary Shares (NQ:LVTX)

1.520 +0.100 (+7.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.420 1.540 1.380 1.520 115,816 +0.10(+7.04%)
Jul 30, 2025 1.530 1.690 1.350 1.420 239,118 -0.05(-3.40%)
Jul 29, 2025 1.500 1.560 1.456 1.470 51,966 -0.05(-3.29%)
Jul 28, 2025 1.440 1.550 1.340 1.520 115,047 +0.09(+6.29%)
Jul 25, 2025 1.480 1.570 1.330 1.430 48,680 -0.03(-2.05%)
Jul 24, 2025 1.470 1.670 1.360 1.460 76,129 -0.01(-0.68%)
Jul 23, 2025 1.450 1.500 1.440 1.470 15,140 +0.03(+2.08%)
Jul 22, 2025 1.450 1.570 1.400 1.440 71,792 +0.00(+0.00%)
Jul 21, 2025 1.410 1.450 1.410 1.440 19,219 +0.02(+1.41%)
Jul 18, 2025 1.430 1.448 1.390 1.420 23,804 +0.02(+1.43%)
Jul 17, 2025 1.420 1.450 1.390 1.400 26,342 -0.01(-0.71%)
Jul 16, 2025 1.420 1.430 1.390 1.410 15,931 +0.01(+0.71%)
Jul 15, 2025 1.450 1.450 1.390 1.400 29,083 -0.08(-5.41%)
Jul 14, 2025 1.380 1.489 1.380 1.480 152,588 +0.12(+8.82%)
Jul 11, 2025 1.355 1.380 1.340 1.360 13,995 +0.01(+0.73%)
Jul 10, 2025 1.350 1.370 1.330 1.350 8,907 -0.01(-0.73%)
Jul 09, 2025 1.340 1.400 1.310 1.360 9,292 +0.00(+0.23%)
Jul 08, 2025 1.320 1.380 1.310 1.357 11,816 +0.04(+2.80%)
Jul 07, 2025 1.300 1.350 1.300 1.320 19,405 +0.00(+0.00%)
Jul 03, 2025 1.300 1.340 1.300 1.320 3,996 -0.01(-0.75%)
Jul 02, 2025 1.370 1.380 1.300 1.330 19,864 +0.01(+0.76%)
Jul 01, 2025 1.320 1.350 1.310 1.320 20,027 +0.00(+0.00%)
Jun 30, 2025 1.310 1.320 1.290 1.320 13,057 +0.01(+0.76%)
Jun 27, 2025 1.310 1.330 1.290 1.310 11,959 +0.01(+0.38%)
Jun 26, 2025 1.270 1.310 1.270 1.305 7,743 -0.01(-0.71%)
Jun 25, 2025 1.330 1.330 1.290 1.314 7,179 -0.01(-0.81%)
Jun 24, 2025 1.330 1.340 1.290 1.325 5,899 +0.00(+0.00%)
Jun 23, 2025 1.320 1.340 1.300 1.325 4,822 +0.01(+1.15%)
Jun 20, 2025 1.350 1.382 1.300 1.310 15,523 -0.03(-2.24%)
Jun 18, 2025 1.300 1.340 1.280 1.340 20,048 +0.04(+3.08%)
Jun 17, 2025 1.310 1.320 1.300 1.300 8,966 +0.01(+0.78%)
Jun 16, 2025 1.280 1.305 1.280 1.290 7,230 -0.02(-1.53%)
Jun 13, 2025 1.310 1.320 1.310 1.310 6,986 +0.00(+0.00%)
Jun 12, 2025 1.330 1.330 1.310 1.310 1,848 -0.03(-2.24%)
Jun 11, 2025 1.330 1.360 1.320 1.340 9,581 -0.03(-2.19%)
Jun 10, 2025 1.340 1.400 1.310 1.370 35,159 +0.01(+0.74%)
Jun 09, 2025 1.340 1.387 1.290 1.360 20,110 +0.04(+3.03%)
Jun 06, 2025 1.278 1.330 1.278 1.320 17,666 +0.02(+1.54%)
Jun 05, 2025 1.300 1.300 1.280 1.300 8,698 +0.01(+0.78%)
Jun 04, 2025 1.330 1.335 1.290 1.290 21,381 -0.03(-2.27%)
Jun 03, 2025 1.310 1.340 1.290 1.320 24,029 +0.03(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.