Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics, Inc. - Common Stock (NQ: LPTX )

0.5037 -0.0043 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5079 0.5294 0.4973 0.5037 418,057 -0.00(-0.85%)
Feb 13, 2025 0.5100 0.5200 0.4818 0.5080 481,351 +0.00(+0.67%)
Feb 12, 2025 0.5198 0.5400 0.5019 0.5046 361,203 -0.03(-6.49%)
Feb 11, 2025 0.5470 0.5699 0.5018 0.5396 1,041,169 +0.00(+0.39%)
Feb 10, 2025 0.5089 0.5520 0.5004 0.5375 1,772,971 +0.03(+5.60%)
Feb 07, 2025 0.4975 0.5252 0.4900 0.5090 1,042,019 +0.01(+1.78%)
Feb 06, 2025 0.5099 0.5099 0.4800 0.5001 701,663 -0.01(-1.92%)
Feb 05, 2025 0.5350 0.5350 0.4800 0.5099 1,224,364 -0.03(-5.17%)
Feb 04, 2025 0.5209 0.5390 0.5042 0.5377 785,784 +0.01(+2.73%)
Feb 03, 2025 0.5500 0.5568 0.5040 0.5234 935,226 -0.04(-6.55%)
Jan 31, 2025 0.5100 0.5689 0.5100 0.5601 1,122,726 +0.04(+7.86%)
Jan 30, 2025 0.5500 0.5716 0.5104 0.5193 1,949,818 -0.05(-9.15%)
Jan 29, 2025 0.6500 0.6600 0.5500 0.5716 3,369,840 -0.08(-12.06%)
Jan 28, 2025 0.8000 0.8497 0.6208 0.6500 12,796,121 -1.60(-71.11%)
Jan 27, 2025 2.150 2.390 2.130 2.250 467,939 +0.10(+4.65%)
Jan 24, 2025 2.240 2.340 2.150 2.150 443,471 -0.05(-2.27%)
Jan 23, 2025 2.290 2.450 2.200 2.200 426,284 -0.10(-4.35%)
Jan 22, 2025 2.440 2.450 2.030 2.300 1,666,048 -0.16(-6.50%)
Jan 21, 2025 2.600 2.660 2.300 2.460 830,372 -0.09(-3.53%)
Jan 17, 2025 2.510 2.650 2.400 2.550 678,219 -0.03(-1.16%)
Jan 16, 2025 3.250 3.250 2.510 2.580 1,254,673 -0.67(-20.62%)
Jan 15, 2025 3.120 3.270 3.120 3.250 332,533 +0.16(+5.18%)
Jan 14, 2025 3.120 3.230 3.020 3.090 149,721 -0.01(-0.32%)
Jan 13, 2025 3.060 3.260 2.880 3.100 376,822 +0.04(+1.31%)
Jan 10, 2025 3.270 3.340 3.010 3.060 300,105 -0.32(-9.60%)
Jan 08, 2025 3.470 3.500 3.300 3.385 219,389 -0.10(-2.73%)
Jan 07, 2025 3.360 3.580 3.350 3.480 192,329 +0.12(+3.57%)
Jan 06, 2025 3.360 3.530 3.230 3.360 339,684 +0.01(+0.30%)
Jan 03, 2025 3.170 3.360 3.130 3.350 554,463 +0.13(+4.04%)
Jan 02, 2025 2.900 3.250 2.839 3.220 315,268 +0.35(+12.00%)
Dec 31, 2024 2.875 0 -0.04(-1.54%)
Dec 30, 2024 2.900 3.040 2.870 2.920 214,172 -0.03(-1.02%)
Dec 27, 2024 2.970 3.070 2.900 2.950 203,830 -0.03(-1.01%)
Dec 26, 2024 2.950 3.020 2.889 2.980 118,555 +0.07(+2.41%)
Dec 24, 2024 2.880 2.940 2.830 2.910 22,080 +0.02(+0.69%)
Dec 23, 2024 2.930 3.030 2.750 2.890 173,926 -0.02(-0.69%)
Dec 20, 2024 2.760 3.000 2.750 2.910 329,120 +0.13(+4.72%)
Dec 19, 2024 2.880 3.000 2.750 2.779 254,695 -0.12(-4.18%)
Dec 18, 2024 3.080 3.110 2.777 2.900 367,060 -0.21(-6.75%)
Dec 17, 2024 2.990 3.115 2.950 3.110 227,783 +0.10(+3.32%)
Dec 16, 2024 2.890 3.123 2.890 3.010 321,552 +0.06(+2.03%)
Dec 13, 2024 3.080 3.090 2.870 2.950 415,029 -0.18(-5.75%)
Dec 12, 2024 3.260 3.310 3.060 3.130 290,815 -0.17(-5.15%)
Dec 11, 2024 3.160 3.440 2.870 3.300 1,178,694 +0.14(+4.43%)
Dec 10, 2024 3.180 3.274 3.130 3.160 213,213 -0.04(-1.25%)
Dec 09, 2024 3.260 3.410 3.110 3.200 221,928 -0.07(-2.14%)
Dec 06, 2024 3.020 3.334 2.950 3.270 582,520 +0.28(+9.36%)
Dec 05, 2024 3.210 3.430 2.980 2.990 1,268,035 -0.08(-2.61%)
Dec 04, 2024 2.870 3.370 2.840 3.070 1,133,720 +0.28(+10.04%)
Dec 03, 2024 2.890 2.970 2.748 2.790 186,122 -0.11(-3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.