Indicators

Lianhe Sowell International Group Ltd - Ordinary Shares (NQ:LHSW)

3.520 -0.130 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	3.680	3.800	3.460	3.520	240,119	-0.13(-3.56%)
Apr 17, 2025	3.760	3.890	3.440	3.650	417,352	+0.00(+0.00%)
Apr 16, 2025	4.000	4.468	3.300	3.650	1,304,035	-0.34(-8.52%)
Apr 15, 2025	3.800	4.000	3.760	3.990	609,493	+0.27(+7.26%)
Apr 14, 2025	3.610	3.830	3.560	3.720	669,943	+0.11(+3.05%)
Apr 11, 2025	3.200	3.750	3.200	3.610	1,664,359	+0.48(+15.34%)
Apr 10, 2025	3.100	3.190	2.851	3.130	1,184,517	-0.11(-3.40%)
Apr 09, 2025	2.890	3.600	2.800	3.240	2,751,838	+0.48(+17.39%)
Apr 08, 2025	3.020	3.740	2.550	2.760	458,420	-0.59(-17.61%)
Apr 07, 2025	2.430	3.490	2.020	3.350	614,649	+0.43(+14.73%)
Apr 04, 2025	4.080	4.730	2.850	2.920	1,559,470	-1.37(-31.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.