Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

5.460 +0.500 (+10.08%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.030 5.470 5.000 5.460 15,923 +0.50(+10.08%)
Aug 29, 2024 5.100 5.100 4.920 4.960 25,768 -0.08(-1.59%)
Aug 28, 2024 4.870 5.370 4.870 5.040 80,332 +0.15(+3.07%)
Aug 27, 2024 4.800 4.970 4.800 4.890 7,247 +0.00(+0.00%)
Aug 26, 2024 4.910 4.992 4.800 4.890 8,351 -0.06(-1.11%)
Aug 23, 2024 5.090 5.090 4.760 4.945 4,174 -0.07(-1.49%)
Aug 22, 2024 5.100 5.180 5.000 5.020 17,568 -0.13(-2.52%)
Aug 21, 2024 4.870 5.210 4.840 5.150 19,868 +0.37(+7.74%)
Aug 20, 2024 4.820 4.850 4.600 4.780 13,688 +0.22(+4.82%)
Aug 19, 2024 5.260 5.630 4.430 4.560 72,308 -0.62(-11.97%)
Aug 16, 2024 4.400 5.230 4.400 5.180 115,473 +0.78(+17.73%)
Aug 15, 2024 4.890 4.890 4.390 4.400 28,383 -0.34(-7.17%)
Aug 14, 2024 4.770 4.780 4.600 4.740 24,224 +0.09(+1.94%)
Aug 13, 2024 4.760 4.890 4.560 4.650 35,692 -0.07(-1.48%)
Aug 12, 2024 4.750 4.860 4.700 4.720 17,354 -0.07(-1.46%)
Aug 09, 2024 4.790 4.820 4.680 4.790 5,327 +0.09(+1.91%)
Aug 08, 2024 4.830 4.930 4.690 4.700 25,542 +0.00(+0.00%)
Aug 07, 2024 4.940 5.100 4.670 4.700 38,810 -0.06(-1.26%)
Aug 06, 2024 4.440 4.760 4.440 4.760 20,259 +0.27(+6.01%)
Aug 05, 2024 4.440 4.810 4.350 4.490 64,907 -0.17(-3.65%)
Aug 02, 2024 4.450 4.890 4.450 4.660 32,281 +0.06(+1.30%)
Aug 01, 2024 4.570 4.665 4.470 4.600 15,641 -0.05(-1.08%)
Jul 31, 2024 4.680 4.780 4.610 4.650 14,862 -0.13(-2.72%)
Jul 30, 2024 4.770 4.860 4.500 4.780 18,318 +0.00(+0.00%)
Jul 29, 2024 5.090 5.090 4.780 4.780 35,316 -0.12(-2.45%)
Jul 26, 2024 4.840 5.180 4.830 4.900 32,166 -0.04(-0.81%)
Jul 25, 2024 4.870 5.140 4.820 4.940 44,676 -0.06(-1.20%)
Jul 24, 2024 4.900 5.270 4.810 5.000 59,976 +0.20(+4.17%)
Jul 23, 2024 5.620 5.823 4.250 4.800 267,558 -1.19(-19.87%)
Jul 22, 2024 6.140 6.690 5.400 5.990 218,899 -0.78(-11.52%)
Jul 19, 2024 5.760 6.900 5.300 6.770 334,737 +0.60(+9.72%)
Jul 18, 2024 5.500 6.280 5.000 6.170 595,210 -0.41(-6.23%)
Jul 17, 2024 7.210 8.450 5.950 6.580 23,282,700 +1.13(+20.73%)
Jul 16, 2024 3.470 5.500 3.470 5.450 6,481,416 +1.80(+49.32%)
Jul 15, 2024 4.700 5.190 3.460 3.650 582,654 -1.94(-34.70%)
Jul 12, 2024 5.440 6.300 4.900 5.590 1,952,464 -0.51(-8.36%)
Jul 11, 2024 2.500 11.23 2.500 6.100 46,156,104 +3.78(+162.92%)
Jul 10, 2024 2.450 2.488 2.320 2.320 2,031 +0.04(+1.76%)
Jul 08, 2024 2.280 179 -0.34(-12.98%)
Jul 03, 2024 2.620 26 +0.19(+7.82%)
Jul 02, 2024 2.500 2.500 2.388 2.430 2,854 -0.12(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.