Indicators

Chenghe Acquisition I Co. - Class A Ordinary Shares (NQ: LATG )

11.66 UNCHANGED

Last Price Updated: 1:40 PM EDT, Oct 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2024				11.66	2	+0.00(+0.00%)
Oct 23, 2024	11.75	11.75	11.61	11.66	130,034	+0.00(+0.00%)
Oct 22, 2024	11.66	11.66	11.66	11.66	155,000	+0.01(+0.04%)
Oct 21, 2024	11.65	11.65	11.65	11.65	52,003	+0.00(+0.00%)
Oct 18, 2024	11.65	11.65	11.65	11.65	219,012	+0.04(+0.30%)
Oct 10, 2024				11.62	83	+0.00(+0.00%)
Oct 09, 2024	11.62	11.64	11.62	11.62	305,525	+0.01(+0.09%)
Oct 08, 2024	11.60	11.61	11.60	11.61	5,262	+0.01(+0.09%)
Oct 07, 2024	11.60	11.60	11.60	11.60	20,203	+0.00(+0.00%)
Oct 04, 2024	11.60	11.60	11.58	11.60	106,545	+0.01(+0.09%)
Oct 01, 2024				11.59	1	+0.00(+0.04%)
Sep 30, 2024	11.59	11.59	11.58	11.59	85,798	+0.03(+0.22%)
Sep 27, 2024	11.55	11.56	11.55	11.56	20,750	+0.01(+0.09%)
Sep 26, 2024	11.55	11.55	11.55	11.55	8,002	+0.05(+0.43%)
Sep 11, 2024				11.50	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.