Keen Vision Acquisition Corporation - Ordinary Shares (NQ:KVAC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 510 | -0.02(-0.17%) |
| Nov 25, 2025 | 11.72 | 41 | +0.09(+0.80%) | |||
| Nov 06, 2025 | 11.63 | 10 | +0.06(+0.49%) | |||
| Nov 05, 2025 | 11.58 | 11.58 | 11.57 | 11.57 | 722 | -0.01(-0.09%) |
| Nov 04, 2025 | 11.71 | 11.71 | 11.41 | 11.58 | 9,285 | -0.05(-0.40%) |
| Nov 03, 2025 | 12.00 | 12.00 | 11.63 | 11.63 | 1,592 | +0.12(+1.01%) |
| Oct 29, 2025 | 11.51 | 1 | -0.06(-0.52%) | |||
| Oct 21, 2025 | 11.57 | 1 | -0.01(-0.09%) | |||
| Oct 20, 2025 | 11.64 | 11.64 | 11.58 | 11.58 | 2,012 | -0.07(-0.60%) |
| Oct 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 181 | +0.03(+0.26%) |
| Oct 16, 2025 | 11.62 | 11.65 | 11.62 | 11.62 | 25,402 | -0.02(-0.17%) |
| Oct 14, 2025 | 11.64 | 11 | +0.04(+0.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.