Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KLX Energy Services Holdings, Inc. - Common Stock (NQ:KLXE)

1.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.920 1.950 1.910 1.920 32,696 +0.00(+0.00%)
Sep 30, 2025 1.910 1.940 1.860 1.920 62,451 -0.04(-2.04%)
Sep 29, 2025 2.000 2.000 1.850 1.960 204,618 -0.06(-3.21%)
Sep 26, 2025 2.090 2.160 1.969 2.025 155,579 -0.02(-1.22%)
Sep 25, 2025 1.980 2.100 1.955 2.050 204,587 +0.07(+3.54%)
Sep 24, 2025 1.920 2.010 1.920 1.980 66,942 +0.06(+3.13%)
Sep 23, 2025 1.810 2.030 1.810 1.920 162,737 +0.05(+2.67%)
Sep 22, 2025 1.850 1.880 1.790 1.870 78,556 +0.01(+0.54%)
Sep 19, 2025 1.780 1.880 1.770 1.860 134,817 +0.06(+3.33%)
Sep 18, 2025 1.810 1.880 1.750 1.800 120,394 -0.01(-0.55%)
Sep 17, 2025 1.830 1.882 1.797 1.810 51,487 -0.03(-1.63%)
Sep 16, 2025 1.800 1.840 1.730 1.840 55,842 +0.05(+2.79%)
Sep 15, 2025 1.820 1.834 1.740 1.790 121,421 +0.03(+1.70%)
Sep 12, 2025 1.830 1.891 1.760 1.760 126,952 -0.11(-5.88%)
Sep 11, 2025 1.910 1.940 1.860 1.870 70,055 -0.04(-2.09%)
Sep 10, 2025 1.830 1.932 1.770 1.910 101,638 +0.07(+3.80%)
Sep 09, 2025 1.850 1.930 1.820 1.840 58,742 -0.02(-1.08%)
Sep 08, 2025 1.910 1.930 1.830 1.860 54,019 -0.03(-1.59%)
Sep 05, 2025 1.920 1.960 1.820 1.890 50,557 -0.06(-3.08%)
Sep 04, 2025 1.880 1.990 1.880 1.950 51,354 +0.04(+2.09%)
Sep 03, 2025 2.000 2.050 1.890 1.910 97,878 -0.20(-9.48%)
Sep 02, 2025 1.950 2.150 1.947 2.110 179,618 +0.15(+7.65%)
Aug 29, 2025 1.950 2.000 1.880 1.960 73,828 +0.02(+1.03%)
Aug 28, 2025 1.960 2.010 1.870 1.940 99,383 +0.01(+0.52%)
Aug 27, 2025 2.010 2.050 1.930 1.930 64,808 -0.06(-3.02%)
Aug 26, 2025 1.920 2.005 1.920 1.990 191,708 +0.07(+3.65%)
Aug 25, 2025 1.900 1.980 1.850 1.920 81,064 +0.02(+1.05%)
Aug 22, 2025 1.790 1.940 1.760 1.900 108,638 +0.12(+6.74%)
Aug 21, 2025 1.750 1.820 1.750 1.780 37,070 -0.01(-0.56%)
Aug 20, 2025 1.760 1.860 1.730 1.790 85,376 +0.00(+0.00%)
Aug 19, 2025 1.780 1.860 1.760 1.790 60,215 -0.01(-0.56%)
Aug 18, 2025 1.820 1.900 1.780 1.800 99,348 -0.03(-1.64%)
Aug 15, 2025 1.870 1.990 1.820 1.830 177,781 -0.04(-2.14%)
Aug 14, 2025 1.840 1.890 1.748 1.870 47,570 -0.01(-0.53%)
Aug 13, 2025 1.910 2.000 1.820 1.880 143,368 +0.00(+0.00%)
Aug 12, 2025 1.700 1.950 1.700 1.880 215,674 +0.18(+10.59%)
Aug 11, 2025 1.730 1.780 1.665 1.700 120,208 -0.01(-0.58%)
Aug 08, 2025 1.530 1.780 1.530 1.710 167,603 +0.18(+11.76%)
Aug 07, 2025 1.660 1.690 1.510 1.530 253,237 -0.09(-5.56%)
Aug 06, 2025 1.750 1.782 1.620 1.620 103,981 -0.15(-8.47%)
Aug 05, 2025 1.670 1.780 1.650 1.770 71,247 +0.10(+5.99%)
Aug 04, 2025 1.700 1.761 1.640 1.670 63,393 +0.02(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.