Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalaris Therapeutics, Inc. - Common Stock (NQ:KLRS)

3.480 -0.370 (-9.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 4.210 4.210 3.480 3.480 21,601 -0.37(-9.61%)
May 08, 2025 4.300 4.390 3.850 3.850 27,537 -0.45(-10.47%)
May 07, 2025 4.990 5.020 4.190 4.300 34,010 -0.49(-10.23%)
May 06, 2025 5.290 5.310 4.490 4.790 60,694 -0.62(-11.46%)
May 05, 2025 5.640 5.910 5.410 5.410 23,313 -0.42(-7.20%)
May 02, 2025 5.650 6.320 5.550 5.830 34,836 -0.02(-0.34%)
May 01, 2025 6.280 6.870 5.530 5.850 94,244 -0.42(-6.70%)
Apr 30, 2025 6.950 7.000 6.260 6.270 24,807 -0.63(-9.13%)
Apr 29, 2025 6.530 7.400 6.530 6.900 131,722 +0.19(+2.83%)
Apr 28, 2025 6.610 7.330 6.490 6.710 57,931 +0.01(+0.15%)
Apr 25, 2025 6.500 6.857 6.500 6.700 13,922 +0.18(+2.76%)
Apr 24, 2025 7.020 7.150 6.420 6.520 21,698 -0.49(-6.99%)
Apr 23, 2025 6.560 7.160 6.560 7.010 16,927 +0.25(+3.70%)
Apr 22, 2025 6.892 6.892 6.412 6.760 29,491 +0.15(+2.27%)
Apr 21, 2025 6.700 7.350 6.490 6.610 16,717 -0.38(-5.44%)
Apr 17, 2025 6.520 7.310 6.520 6.990 19,203 +0.29(+4.33%)
Apr 16, 2025 6.720 7.060 6.240 6.700 109,300 +0.24(+3.72%)
Apr 15, 2025 6.700 7.100 6.040 6.460 318,502 -0.42(-6.10%)
Apr 14, 2025 7.140 8.310 6.580 6.880 146,023 -0.35(-4.84%)
Apr 11, 2025 6.900 8.090 6.620 7.230 53,804 -0.08(-1.09%)
Apr 10, 2025 8.100 8.200 6.420 7.310 33,202 -0.40(-5.19%)
Apr 09, 2025 7.530 8.400 7.250 7.710 48,690 +0.64(+9.05%)
Apr 08, 2025 7.160 7.470 6.710 7.070 39,762 +0.47(+7.12%)
Apr 07, 2025 7.490 7.490 5.865 6.600 43,100 -0.65(-8.97%)
Apr 04, 2025 7.410 7.700 7.195 7.250 15,963 -0.15(-2.03%)
Apr 03, 2025 7.630 8.200 7.400 7.400 16,077 -0.67(-8.30%)
Apr 02, 2025 8.000 8.400 7.675 8.070 14,063 +0.07(+0.88%)
Apr 01, 2025 8.040 8.600 7.750 8.000 11,714 -0.03(-0.37%)
Mar 31, 2025 8.600 8.780 7.750 8.030 12,270 -0.57(-6.63%)
Mar 28, 2025 9.220 9.220 8.500 8.600 18,619 -0.41(-4.55%)
Mar 27, 2025 9.810 9.910 9.010 9.010 18,903 -0.20(-2.17%)
Mar 26, 2025 9.040 10.40 8.400 9.210 38,007 +0.39(+4.42%)
Mar 25, 2025 10.30 10.79 8.570 8.820 11,981 -1.68(-16.00%)
Mar 24, 2025 11.30 12.26 10.40 10.50 24,287 -0.50(-4.55%)
Mar 21, 2025 10.46 12.50 10.10 11.00 40,759 -0.40(-3.51%)
Mar 20, 2025 10.32 12.90 10.32 11.40 74,039 -0.07(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.