Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J-Long Group Limited - Ordinary Shares (NQ:JL)

2.870 -0.400 (-12.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 3.290 3.430 3.120 3.275 35,042 -0.18(-5.07%)
Apr 16, 2025 3.290 3.490 3.111 3.450 34,834 +0.13(+3.92%)
Apr 15, 2025 3.150 3.320 3.140 3.320 7,314 +0.22(+7.10%)
Apr 14, 2025 3.150 3.200 3.100 3.100 14,277 -0.01(-0.32%)
Apr 11, 2025 3.140 3.155 3.050 3.110 5,043 +0.04(+1.30%)
Apr 10, 2025 3.200 3.250 3.020 3.070 3,785 -0.26(-7.81%)
Apr 09, 2025 3.100 3.400 3.012 3.330 23,561 +0.33(+11.00%)
Apr 08, 2025 3.060 3.140 3.000 3.000 13,796 -0.15(-4.76%)
Apr 07, 2025 3.220 3.220 3.000 3.150 15,299 -0.16(-4.83%)
Apr 04, 2025 3.372 3.533 3.190 3.310 22,309 -0.17(-4.89%)
Apr 03, 2025 3.500 3.700 3.321 3.480 12,549 -0.12(-3.33%)
Apr 02, 2025 3.900 3.900 3.560 3.600 50,180 -0.10(-2.70%)
Apr 01, 2025 3.970 3.970 3.500 3.700 25,485 -0.16(-4.15%)
Mar 31, 2025 4.060 4.110 3.830 3.860 22,827 -0.09(-2.28%)
Mar 28, 2025 4.280 4.285 3.870 3.950 35,718 -0.33(-7.75%)
Mar 27, 2025 4.420 4.420 4.141 4.282 34,975 -0.05(-1.12%)
Mar 26, 2025 4.684 4.748 4.290 4.330 31,268 -0.09(-2.04%)
Mar 25, 2025 4.800 4.800 4.350 4.420 24,268 -0.19(-4.13%)
Mar 24, 2025 4.960 5.140 4.606 4.610 31,058 -0.17(-3.55%)
Mar 21, 2025 4.770 5.265 4.700 4.780 41,649 -0.02(-0.42%)
Mar 20, 2025 4.480 4.990 4.300 4.800 78,807 +0.12(+2.56%)
Mar 19, 2025 4.840 4.840 4.370 4.680 42,850 -0.03(-0.64%)
Mar 18, 2025 4.770 4.868 4.440 4.710 29,665 +0.00(+0.00%)
Mar 17, 2025 4.850 4.975 4.500 4.710 35,913 -0.03(-0.55%)
Mar 14, 2025 4.190 4.820 4.010 4.736 98,121 +0.82(+20.82%)
Mar 13, 2025 4.200 4.200 3.740 3.920 34,444 +0.03(+0.77%)
Mar 12, 2025 3.970 3.980 3.784 3.890 14,802 -0.08(-2.02%)
Mar 11, 2025 4.180 4.183 3.820 3.970 19,198 -0.03(-0.75%)
Mar 10, 2025 3.940 4.240 3.790 4.000 23,156 -0.04(-0.99%)
Mar 07, 2025 4.160 4.200 3.900 4.040 9,614 -0.10(-2.42%)
Mar 06, 2025 4.260 4.260 4.000 4.140 7,609 -0.01(-0.24%)
Mar 05, 2025 4.180 4.380 4.120 4.150 25,354 -0.05(-1.19%)
Mar 04, 2025 3.930 4.200 3.920 4.200 28,951 +0.08(+1.94%)
Mar 03, 2025 4.400 4.490 4.000 4.120 45,616 -0.32(-7.21%)
Feb 28, 2025 4.370 4.700 4.170 4.440 77,721 +0.06(+1.37%)
Feb 27, 2025 4.480 4.776 4.310 4.380 40,787 -0.11(-2.35%)
Feb 26, 2025 4.330 4.874 4.110 4.486 45,327 +0.07(+1.48%)
Feb 25, 2025 4.580 4.930 4.420 4.420 63,211 -0.42(-8.68%)
Feb 24, 2025 5.060 5.060 4.510 4.840 43,051 -0.07(-1.43%)
Feb 21, 2025 4.910 5.425 4.900 4.910 44,180 -0.40(-7.53%)
Feb 20, 2025 6.400 6.500 5.210 5.310 235,079 -0.77(-12.62%)
Feb 19, 2025 5.360 6.250 5.300 6.077 167,060 +0.84(+15.97%)
Feb 18, 2025 4.490 5.500 4.460 5.240 297,554 +0.83(+18.82%)
Feb 14, 2025 3.800 4.450 3.800 4.410 79,045 +0.57(+14.84%)
Feb 13, 2025 3.780 4.413 3.350 3.840 123,026 +0.35(+10.03%)
Feb 12, 2025 3.760 3.930 3.280 3.490 61,620 -0.47(-11.87%)
Feb 11, 2025 4.300 4.420 3.960 3.960 64,084 -0.18(-4.46%)
Feb 10, 2025 4.500 4.870 4.145 4.145 71,369 -0.52(-11.05%)
Feb 07, 2025 4.700 5.160 4.500 4.660 118,697 -0.18(-3.72%)
Feb 06, 2025 4.790 5.200 4.790 4.840 41,233 +0.00(+0.00%)
Feb 05, 2025 4.410 4.880 4.400 4.840 69,016 +0.28(+6.14%)
Feb 04, 2025 4.940 5.150 4.350 4.560 129,982 -0.12(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.