Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ:JCSE)

0.9055 -0.0556 (-5.79%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.9900 0.9900 0.9100 0.9611 14,354 +0.02(+2.24%)
Apr 16, 2025 0.9650 0.9650 0.9335 0.9400 2,638 +0.01(+1.08%)
Apr 15, 2025 0.9800 0.9800 0.9000 0.9300 6,926 +0.03(+3.22%)
Apr 14, 2025 0.9700 1.015 0.9010 0.9010 2,228 -0.01(-1.28%)
Apr 11, 2025 0.9128 0.9128 0.8755 0.9127 6,657 -0.01(-1.38%)
Apr 10, 2025 0.9811 1.016 0.9255 0.9255 16,635 -0.06(-5.67%)
Apr 09, 2025 0.8640 1.189 0.8640 0.9811 69,202 -0.02(-1.89%)
Apr 08, 2025 1.050 1.160 1.000 1.000 32,208 +0.00(+0.00%)
Apr 07, 2025 1.700 1.700 1.000 1.000 302,382 +0.00(+0.00%)
Apr 04, 2025 1.130 1.130 0.9550 1.000 1,748 -0.06(-5.66%)
Apr 03, 2025 1.060 1.060 1.060 1.060 1,070 -0.01(-0.93%)
Mar 28, 2025 1.070 26 +0.01(+0.52%)
Mar 27, 2025 1.065 1.065 1.065 1.065 404 -0.03(-2.34%)
Mar 26, 2025 1.120 1.120 1.069 1.090 475 -0.03(-2.68%)
Mar 25, 2025 1.060 1.120 1.063 1.120 1,288 +0.01(+0.90%)
Mar 24, 2025 1.135 1.135 1.100 1.110 1,985 -0.01(-0.68%)
Mar 21, 2025 1.118 1.118 1.118 1.118 718 +0.03(+2.53%)
Mar 18, 2025 1.090 65 +0.01(+0.93%)
Mar 17, 2025 1.140 1.170 1.070 1.080 2,771 -0.06(-4.96%)
Mar 14, 2025 1.080 1.146 1.080 1.136 4,065 +0.08(+7.21%)
Mar 13, 2025 1.131 1.131 1.060 1.060 664 -0.07(-6.19%)
Mar 12, 2025 1.180 1.179 1.110 1.130 4,325 +0.13(+13.00%)
Mar 11, 2025 0.9270 1.070 0.9270 1.000 14,409 -0.07(-6.54%)
Mar 10, 2025 1.210 1.299 1.070 1.070 12,206 -0.13(-10.83%)
Mar 07, 2025 1.310 1.310 1.180 1.200 13,424 -0.18(-13.04%)
Mar 06, 2025 1.320 1.380 1.315 1.380 1,035 +0.15(+12.20%)
Mar 05, 2025 1.260 1.260 1.230 1.230 1,864 -0.02(-1.60%)
Mar 04, 2025 1.390 1.390 1.250 1.250 7,140 -0.12(-8.76%)
Mar 03, 2025 1.450 1.450 1.370 1.370 3,672 +0.01(+0.74%)
Feb 28, 2025 1.343 1.370 1.343 1.360 2,709 +0.03(+1.87%)
Feb 27, 2025 1.330 1.390 1.320 1.335 7,740 +0.00(+0.38%)
Feb 26, 2025 1.340 1.340 1.320 1.330 7,571 +0.00(+0.00%)
Feb 25, 2025 1.330 1.360 1.320 1.330 9,451 +0.05(+3.91%)
Feb 24, 2025 1.560 1.560 1.280 1.280 26,254 -0.27(-17.42%)
Feb 21, 2025 1.450 1.560 1.450 1.550 8,098 +0.10(+6.90%)
Feb 20, 2025 1.500 1.560 1.450 1.450 2,464 -0.03(-2.03%)
Feb 19, 2025 1.480 1.520 1.450 1.480 20,562 +0.02(+1.37%)
Feb 18, 2025 1.490 1.490 1.440 1.460 10,356 -0.03(-2.01%)
Feb 14, 2025 1.420 1.490 1.420 1.490 4,041 +0.01(+0.67%)
Feb 13, 2025 1.480 1.480 1.440 1.480 5,028 +0.03(+2.08%)
Feb 12, 2025 1.570 1.565 1.430 1.450 22,061 -0.10(-6.45%)
Feb 11, 2025 1.560 1.593 1.550 1.550 16,224 -0.04(-2.52%)
Feb 10, 2025 1.600 1.630 1.560 1.590 9,490 -0.02(-1.24%)
Feb 07, 2025 1.670 1.680 1.610 1.610 21,121 -0.06(-3.59%)
Feb 06, 2025 1.700 1.700 1.640 1.670 2,586 -0.01(-0.30%)
Feb 05, 2025 1.710 1.710 1.630 1.675 9,347 -0.00(-0.30%)
Feb 04, 2025 1.607 1.680 1.607 1.680 15,133 -0.01(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.