Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support, Inc. - Common Stock (NQ:ISSC)

6.090 -0.520 (-7.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 6.280 6.370 6.050 6.090 106,301 -0.52(-7.87%)
Apr 02, 2025 6.320 6.630 6.310 6.610 58,732 +0.19(+2.96%)
Apr 01, 2025 6.240 6.450 6.130 6.420 60,854 +0.13(+2.07%)
Mar 31, 2025 6.340 6.420 6.170 6.290 91,444 -0.21(-3.23%)
Mar 28, 2025 6.710 6.805 6.410 6.500 86,763 -0.21(-3.13%)
Mar 27, 2025 6.750 6.775 6.645 6.710 41,439 -0.02(-0.30%)
Mar 26, 2025 6.880 6.880 6.670 6.730 28,861 -0.14(-2.04%)
Mar 25, 2025 6.910 7.151 6.830 6.870 71,766 -0.03(-0.43%)
Mar 24, 2025 6.720 6.982 6.720 6.900 67,615 +0.25(+3.76%)
Mar 21, 2025 6.880 6.965 6.650 6.650 79,277 -0.33(-4.73%)
Mar 20, 2025 6.990 7.090 6.920 6.980 70,248 -0.12(-1.69%)
Mar 19, 2025 6.950 7.130 6.890 7.100 69,458 +0.20(+2.90%)
Mar 18, 2025 6.850 6.910 6.710 6.900 67,483 +0.01(+0.15%)
Mar 17, 2025 6.600 6.910 6.600 6.890 72,360 +0.23(+3.45%)
Mar 14, 2025 6.490 6.760 6.490 6.660 106,502 +0.24(+3.74%)
Mar 13, 2025 6.560 6.580 6.390 6.420 87,121 -0.14(-2.13%)
Mar 12, 2025 6.590 6.740 6.470 6.560 139,888 +0.01(+0.15%)
Mar 11, 2025 6.430 6.660 6.390 6.550 93,572 +0.14(+2.18%)
Mar 10, 2025 6.550 6.700 6.330 6.410 170,169 -0.24(-3.61%)
Mar 07, 2025 6.720 6.824 6.420 6.650 179,132 -0.07(-1.04%)
Mar 06, 2025 6.740 6.940 6.640 6.720 115,123 -0.15(-2.18%)
Mar 05, 2025 6.730 7.090 6.704 6.870 167,730 +0.20(+3.00%)
Mar 04, 2025 6.590 6.895 6.410 6.670 344,780 -0.03(-0.45%)
Mar 03, 2025 7.080 7.200 6.660 6.700 221,400 -0.44(-6.16%)
Feb 28, 2025 7.040 7.240 7.030 7.140 150,254 +0.07(+0.99%)
Feb 27, 2025 7.170 7.350 7.065 7.070 210,430 -0.10(-1.39%)
Feb 26, 2025 7.280 7.465 7.140 7.170 287,247 -0.12(-1.65%)
Feb 25, 2025 7.490 7.635 7.210 7.290 234,118 -0.16(-2.15%)
Feb 24, 2025 7.930 7.990 7.440 7.450 338,527 -0.47(-5.93%)
Feb 21, 2025 8.250 8.400 7.920 7.920 284,678 -0.32(-3.88%)
Feb 20, 2025 8.410 8.570 8.240 8.240 186,551 -0.35(-4.07%)
Feb 19, 2025 8.240 8.610 8.152 8.590 266,789 +0.32(+3.87%)
Feb 18, 2025 8.510 8.510 8.035 8.270 536,366 -0.36(-4.17%)
Feb 14, 2025 9.110 9.110 7.770 8.630 1,443,091 -1.96(-18.51%)
Feb 13, 2025 11.08 11.23 10.54 10.59 286,555 -0.55(-4.94%)
Feb 12, 2025 10.80 11.28 10.80 11.14 113,371 +0.22(+2.01%)
Feb 11, 2025 10.68 11.05 10.55 10.92 179,223 +0.18(+1.68%)
Feb 10, 2025 11.02 11.12 10.68 10.74 222,639 -0.29(-2.63%)
Feb 07, 2025 11.25 11.44 10.95 11.03 119,193 -0.24(-2.13%)
Feb 06, 2025 11.84 11.92 11.18 11.27 235,998 -0.64(-5.37%)
Feb 05, 2025 11.37 11.91 11.37 11.91 259,361 +0.54(+4.75%)
Feb 04, 2025 11.41 11.50 11.00 11.37 228,158 -0.05(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.