Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPower Inc. - Common Stock (NQ: IPW )

0.7601 +0.0347 (+4.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7200 0.7815 0.7200 0.7601 58,390 +0.03(+4.78%)
Feb 13, 2025 0.7200 0.7365 0.7001 0.7254 72,787 +0.03(+3.61%)
Feb 12, 2025 0.7100 0.7100 0.7000 0.7001 21,380 -0.01(-1.00%)
Feb 11, 2025 0.6900 0.7113 0.6822 0.7072 34,020 +0.02(+2.49%)
Feb 10, 2025 0.6550 0.6900 0.6550 0.6900 24,836 +0.03(+3.81%)
Feb 07, 2025 0.6900 0.6900 0.6300 0.6647 61,846 -0.05(-6.35%)
Feb 06, 2025 0.7470 0.7479 0.6900 0.7098 49,466 -0.00(-0.59%)
Feb 05, 2025 0.6700 0.7140 0.6629 0.7140 63,314 +0.03(+4.57%)
Feb 04, 2025 0.6868 0.7240 0.6800 0.6828 25,349 -0.01(-1.04%)
Feb 03, 2025 0.7000 0.7168 0.6800 0.6900 63,873 -0.03(-3.75%)
Jan 31, 2025 0.7490 0.7490 0.7000 0.7169 41,716 +0.01(+0.97%)
Jan 30, 2025 0.7200 0.7280 0.7100 0.7100 24,768 -0.02(-2.47%)
Jan 29, 2025 0.7203 0.7400 0.7100 0.7280 67,446 -0.03(-3.96%)
Jan 28, 2025 0.7900 0.7900 0.7002 0.7580 59,583 -0.02(-2.31%)
Jan 27, 2025 0.8100 0.8230 0.7600 0.7759 67,020 -0.02(-3.01%)
Jan 24, 2025 0.8000 0.8300 0.8000 0.8000 15,693 +0.00(+0.00%)
Jan 23, 2025 0.8250 0.8480 0.8000 0.8000 23,047 -0.02(-2.44%)
Jan 22, 2025 0.8200 0.8480 0.8200 0.8200 17,386 -0.01(-1.44%)
Jan 21, 2025 0.8600 0.8701 0.8054 0.8320 53,255 -0.01(-1.07%)
Jan 17, 2025 0.8500 0.8679 0.8300 0.8410 60,182 -0.01(-0.83%)
Jan 16, 2025 0.8500 0.8670 0.8200 0.8480 90,717 +0.02(+1.80%)
Jan 15, 2025 0.8500 0.8999 0.7910 0.8330 170,014 -0.02(-2.00%)
Jan 14, 2025 0.9300 1.020 0.8112 0.8500 287,804 -0.10(-10.80%)
Jan 13, 2025 0.8800 0.9999 0.8525 0.9529 184,967 +0.05(+5.88%)
Jan 10, 2025 0.9700 0.9700 0.8900 0.9000 77,311 -0.07(-7.31%)
Jan 08, 2025 0.8898 1.000 0.8400 0.9710 264,047 +0.08(+9.22%)
Jan 07, 2025 0.9190 0.9200 0.8528 0.8890 80,925 -0.00(-0.11%)
Jan 06, 2025 0.9000 0.9100 0.8600 0.8900 70,648 +0.02(+2.29%)
Jan 03, 2025 0.8300 0.9000 0.8100 0.8701 137,323 +0.02(+2.49%)
Jan 02, 2025 0.8600 0.8600 0.8000 0.8490 139,174 +0.02(+1.95%)
Dec 31, 2024 0.8328 0 +0.03(+4.23%)
Dec 30, 2024 0.8000 0.8096 0.7629 0.7990 92,478 -0.01(-0.76%)
Dec 27, 2024 0.8450 0.8450 0.7205 0.8051 158,977 -0.04(-4.28%)
Dec 26, 2024 0.8500 0.8502 0.8179 0.8411 56,607 +0.02(+2.84%)
Dec 24, 2024 0.8500 0.8500 0.7800 0.8179 21,230 -0.01(-1.46%)
Dec 23, 2024 0.8600 0.8600 0.8300 0.8300 32,222 -0.03(-3.26%)
Dec 20, 2024 0.9028 0.9150 0.7990 0.8580 101,888 -0.00(-0.22%)
Dec 19, 2024 0.8000 0.8874 0.8000 0.8599 42,679 +0.06(+7.21%)
Dec 18, 2024 0.9400 0.9400 0.7800 0.8021 135,168 -0.14(-14.52%)
Dec 17, 2024 0.9347 0.9500 0.9300 0.9383 59,628 +0.00(+0.01%)
Dec 16, 2024 1.010 1.010 0.9000 0.9382 82,391 -0.07(-7.11%)
Dec 13, 2024 0.9800 1.020 0.8832 1.010 214,846 +0.08(+8.65%)
Dec 12, 2024 0.9100 0.9600 0.9100 0.9296 65,079 +0.02(+2.03%)
Dec 11, 2024 1.040 1.080 0.8500 0.9111 282,544 -0.10(-9.79%)
Dec 10, 2024 0.9900 1.100 0.8400 1.010 382,357 +0.08(+8.23%)
Dec 09, 2024 0.7900 1.012 0.7470 0.9332 369,079 +0.18(+24.24%)
Dec 06, 2024 0.7900 0.8000 0.7403 0.7511 120,178 -0.04(-5.49%)
Dec 05, 2024 0.8114 0.8200 0.7800 0.7947 80,954 -0.02(-1.89%)
Dec 04, 2024 0.8483 0.8500 0.7510 0.8100 246,499 -0.03(-3.34%)
Dec 03, 2024 0.8023 0.8599 0.7810 0.8380 237,085 +0.03(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.