Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.050 +0.090 (+4.59%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.000 2.090 1.985 2.050 16,812 +0.09(+4.59%)
Nov 26, 2024 1.990 2.036 1.951 1.960 16,360 -0.04(-1.75%)
Nov 25, 2024 1.990 1.999 1.960 1.995 8,527 +0.05(+2.31%)
Nov 22, 2024 1.980 2.000 1.940 1.950 24,035 +0.00(+0.00%)
Nov 21, 2024 1.943 1.980 1.932 1.950 5,692 -0.02(-1.02%)
Nov 20, 2024 2.000 2.000 1.940 1.970 5,279 -0.01(-0.51%)
Nov 19, 2024 1.980 2.010 1.980 1.980 8,797 -0.01(-0.51%)
Nov 18, 2024 1.970 2.010 1.960 1.990 5,905 +0.03(+1.54%)
Nov 15, 2024 1.990 1.993 1.930 1.960 5,205 +0.05(+2.62%)
Nov 14, 2024 1.960 1.970 1.900 1.910 15,533 -0.06(-3.05%)
Nov 13, 2024 1.990 2.090 1.950 1.970 15,627 +0.02(+1.03%)
Nov 12, 2024 1.980 2.030 1.940 1.950 11,053 -0.01(-0.51%)
Nov 11, 2024 1.960 1.980 1.950 1.960 11,895 +0.01(+0.51%)
Nov 08, 2024 1.940 2.010 1.910 1.950 37,532 +0.02(+1.04%)
Nov 07, 2024 1.923 2.060 1.917 1.930 32,650 -0.03(-1.53%)
Nov 06, 2024 2.020 2.081 1.920 1.960 15,778 -0.04(-2.00%)
Nov 05, 2024 1.970 2.000 1.920 2.000 35,027 +0.03(+1.52%)
Nov 04, 2024 2.050 2.050 1.970 1.970 8,235 -0.04(-1.99%)
Nov 01, 2024 2.010 2.070 2.000 2.010 14,036 -0.02(-0.74%)
Oct 31, 2024 2.070 2.080 2.010 2.025 24,042 -0.02(-1.22%)
Oct 30, 2024 2.040 2.090 1.980 2.050 24,681 -0.03(-1.44%)
Oct 29, 2024 2.050 2.080 2.000 2.080 21,081 +0.07(+3.48%)
Oct 28, 2024 2.030 2.090 2.000 2.010 9,928 +0.00(+0.00%)
Oct 25, 2024 2.030 2.074 2.010 2.010 17,805 -0.01(-0.50%)
Oct 24, 2024 2.000 2.050 1.999 2.020 21,647 +0.02(+1.00%)
Oct 23, 2024 2.070 2.070 1.970 2.000 19,949 -0.10(-4.76%)
Oct 22, 2024 2.030 2.110 2.030 2.100 18,297 -0.01(-0.30%)
Oct 21, 2024 2.290 2.290 1.910 2.106 138,795 -0.22(-9.60%)
Oct 18, 2024 2.150 2.330 2.150 2.330 13,017 +0.10(+4.48%)
Oct 17, 2024 2.242 2.285 2.220 2.230 3,384 +0.02(+0.90%)
Oct 16, 2024 2.320 2.320 2.150 2.210 34,438 +0.01(+0.45%)
Oct 15, 2024 2.450 2.478 2.162 2.200 24,271 -0.25(-10.35%)
Oct 14, 2024 2.254 2.470 2.254 2.454 42,919 +0.08(+3.54%)
Oct 11, 2024 2.350 2.450 2.250 2.370 26,108 -0.03(-1.25%)
Oct 10, 2024 2.390 2.450 2.310 2.400 12,318 -0.04(-1.64%)
Oct 09, 2024 2.330 2.481 2.300 2.440 21,492 +0.02(+0.83%)
Oct 08, 2024 2.500 2.531 2.310 2.420 13,157 -0.15(-5.84%)
Oct 07, 2024 2.720 2.770 2.520 2.570 20,967 -0.05(-1.91%)
Oct 04, 2024 2.690 2.693 2.460 2.620 48,710 -0.15(-5.42%)
Oct 03, 2024 2.980 3.090 2.440 2.770 199,643 -0.10(-3.48%)
Oct 02, 2024 2.700 3.037 2.670 2.870 253,076 +0.26(+9.96%)
Oct 01, 2024 2.700 2.795 2.561 2.610 56,942 -0.14(-5.09%)
Sep 30, 2024 2.460 2.850 2.460 2.750 146,511 +0.47(+20.61%)
Sep 27, 2024 2.320 2.340 2.204 2.280 25,177 -0.01(-0.44%)
Sep 26, 2024 2.260 2.400 2.201 2.290 41,663 -0.02(-0.87%)
Sep 25, 2024 2.250 2.440 2.161 2.310 33,523 -0.13(-5.33%)
Sep 24, 2024 2.090 2.610 2.051 2.440 152,665 +0.42(+20.79%)
Sep 23, 2024 2.045 2.100 2.011 2.020 10,360 -0.03(-1.46%)
Sep 20, 2024 1.972 2.120 1.972 2.050 24,142 +0.04(+1.99%)
Sep 19, 2024 2.000 2.036 1.967 2.010 3,596 +0.00(+0.00%)
Sep 18, 2024 2.000 2.110 1.990 2.010 6,193 +0.02(+1.01%)
Sep 17, 2024 1.960 2.030 1.960 1.990 7,763 +0.01(+0.51%)
Sep 16, 2024 2.020 2.040 1.950 1.980 8,984 -0.11(-5.26%)
Sep 13, 2024 2.010 2.090 1.980 2.090 15,043 +0.18(+9.42%)
Sep 12, 2024 1.880 1.940 1.880 1.910 12,722 +0.02(+1.06%)
Sep 11, 2024 1.930 2.020 1.890 1.890 30,281 -0.10(-5.03%)
Sep 10, 2024 1.920 1.990 1.920 1.990 5,625 +0.07(+3.65%)
Sep 09, 2024 1.990 2.060 1.920 1.920 20,786 -0.02(-1.28%)
Sep 06, 2024 1.980 1.980 1.921 1.945 13,237 -0.04(-1.78%)
Sep 05, 2024 2.080 2.081 1.980 1.980 10,267 -0.04(-1.98%)
Sep 04, 2024 2.060 2.150 1.980 2.020 30,461 -0.04(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.