Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HomesToLife Ltd - Ordinary Shares (NQ: HTLM )

6.875 -0.995 (-12.64%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.400 7.400 6.210 6.875 109,916 -1.00(-12.64%)
Jan 07, 2025 8.660 8.780 7.600 7.870 78,246 -1.13(-12.56%)
Jan 06, 2025 8.500 9.687 8.500 9.000 94,416 +0.30(+3.45%)
Jan 03, 2025 10.65 10.65 8.700 8.700 38,159 -0.95(-9.84%)
Jan 02, 2025 9.131 10.08 8.376 9.650 188,754 +1.38(+16.69%)
Dec 31, 2024 8.270 0 -0.90(-9.81%)
Dec 30, 2024 10.00 10.39 8.500 9.170 94,442 -1.31(-12.50%)
Dec 27, 2024 9.930 11.50 9.550 10.48 151,689 +0.37(+3.66%)
Dec 26, 2024 11.53 11.53 9.680 10.11 80,988 -1.37(-11.93%)
Dec 24, 2024 8.620 11.80 8.620 11.48 65,825 +2.89(+33.64%)
Dec 23, 2024 12.55 13.74 8.340 8.590 202,181 -3.96(-31.55%)
Dec 20, 2024 8.480 13.53 8.465 12.55 249,626 +4.29(+51.94%)
Dec 19, 2024 7.250 8.400 7.250 8.260 161,148 +1.12(+15.69%)
Dec 18, 2024 6.980 7.880 6.710 7.140 124,800 -0.02(-0.28%)
Dec 17, 2024 7.050 7.890 6.690 7.160 115,007 -0.33(-4.41%)
Dec 16, 2024 6.800 7.776 6.020 7.490 290,153 +0.51(+7.31%)
Dec 13, 2024 5.360 7.337 4.460 6.980 316,918 +1.58(+29.26%)
Dec 12, 2024 4.600 5.580 4.400 5.400 475,482 +0.76(+16.50%)
Dec 11, 2024 4.100 4.660 3.994 4.635 175,338 +0.64(+15.88%)
Dec 10, 2024 3.669 4.240 3.669 4.000 155,935 +0.39(+10.80%)
Dec 09, 2024 3.560 4.060 3.510 3.610 66,522 -0.08(-2.17%)
Dec 06, 2024 3.800 3.960 3.400 3.690 132,504 -0.03(-0.81%)
Dec 05, 2024 3.390 3.845 3.380 3.720 74,596 +0.62(+20.00%)
Dec 04, 2024 4.090 4.490 3.100 3.100 162,007 -1.18(-27.57%)
Dec 03, 2024 3.750 4.390 3.510 4.280 60,998 +0.66(+18.23%)
Dec 02, 2024 3.950 3.960 3.560 3.620 41,447 -0.45(-11.06%)
Nov 29, 2024 4.600 4.600 3.600 4.070 87,178 -0.60(-12.85%)
Nov 27, 2024 3.200 4.680 3.200 4.670 60,008 +1.39(+42.38%)
Nov 26, 2024 2.700 3.910 2.696 3.280 247,709 +0.48(+17.14%)
Nov 25, 2024 3.990 4.040 2.571 2.800 213,554 -1.18(-29.56%)
Nov 22, 2024 4.040 4.190 3.950 3.975 10,128 +0.00(+0.13%)
Nov 21, 2024 4.090 4.100 3.950 3.970 18,933 -0.01(-0.25%)
Nov 20, 2024 4.070 4.190 3.950 3.980 13,332 +0.06(+1.53%)
Nov 19, 2024 4.140 4.210 3.920 3.920 26,202 -0.13(-3.21%)
Nov 18, 2024 4.060 4.370 4.000 4.050 44,481 +0.12(+3.05%)
Nov 15, 2024 4.210 4.210 3.920 3.930 72,511 -0.44(-10.07%)
Nov 14, 2024 4.370 4.389 4.212 4.370 10,753 +0.00(+0.00%)
Nov 13, 2024 4.100 4.390 4.100 4.370 47,850 +0.29(+7.11%)
Nov 12, 2024 4.220 4.390 4.070 4.080 106,215 -0.09(-2.16%)
Nov 11, 2024 4.230 4.280 4.160 4.170 59,144 +0.01(+0.24%)
Nov 08, 2024 4.140 4.210 4.080 4.160 11,223 +0.01(+0.24%)
Nov 07, 2024 4.140 4.160 4.130 4.150 4,293 +0.04(+0.97%)
Nov 06, 2024 4.150 4.270 4.050 4.110 17,762 +0.06(+1.48%)
Nov 05, 2024 4.160 4.390 4.048 4.050 59,404 +0.02(+0.50%)
Nov 04, 2024 4.190 4.440 4.010 4.030 38,285 -0.09(-2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.