Highpeak Energy Inc WT (NQ: HPKEW )

4.680 +0.030 (+0.65%)
Streaming Delayed Price Updated: 3:32 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 4.300 4.990 4.270 4.680 2,592 +0.03(+0.65%)
Nov 07, 2024 4.300 4.650 4.300 4.650 791 +0.35(+8.14%)
Nov 06, 2024 4.500 4.880 4.300 4.300 2,457 -1.15(-21.10%)
Nov 05, 2024 4.000 5.450 3.800 5.450 13,369 +1.95(+55.71%)
Nov 01, 2024 3.500 100 +0.02(+0.57%)
Oct 30, 2024 3.480 752 -0.17(-4.66%)
Oct 29, 2024 3.520 3.650 3.450 3.650 9,903 -0.25(-6.53%)
Oct 28, 2024 3.800 3.905 3.800 3.905 203 -0.44(-10.02%)
Oct 24, 2024 4.340 80 +0.70(+19.23%)
Oct 23, 2024 3.900 3.900 3.640 3.640 830 -0.27(-6.91%)
Oct 22, 2024 4.000 4.000 3.910 3.910 780 -0.09(-2.25%)
Oct 21, 2024 4.000 4.300 4.000 4.000 1,424 +0.07(+1.78%)
Oct 18, 2024 3.930 3.930 3.930 3.930 100 -0.07(-1.75%)
Oct 17, 2024 4.120 4.300 4.000 4.000 1,561 -0.14(-3.38%)
Oct 16, 2024 4.270 4.570 4.050 4.140 9,511 -0.13(-3.04%)
Oct 15, 2024 4.220 4.500 3.950 4.270 10,412 -0.23(-5.11%)
Oct 08, 2024 4.500 101 +0.00(+0.00%)
Oct 03, 2024 4.500 25 +0.00(+0.00%)
Oct 02, 2024 4.300 4.500 4.300 4.500 2,466 +0.45(+11.11%)
Sep 30, 2024 4.050 40 -0.24(-5.48%)
Sep 27, 2024 4.315 4.315 4.285 4.285 496 +0.17(+4.00%)
Sep 26, 2024 4.200 4.300 4.120 4.120 716 -0.52(-11.30%)
Sep 24, 2024 4.645 6 -0.40(-7.84%)
Sep 23, 2024 4.900 5.500 4.900 5.040 1,900 +0.53(+11.75%)
Sep 18, 2024 4.510 0 -0.03(-0.66%)
Sep 17, 2024 4.500 4.540 4.500 4.540 2,978 +0.30(+6.97%)
Sep 16, 2024 4.200 4.244 4.200 4.244 241 +0.17(+4.25%)
Sep 13, 2024 4.100 4.250 4.000 4.071 1,474 +0.09(+2.29%)
Sep 12, 2024 3.900 3.980 3.900 3.980 316 -0.02(-0.50%)
Sep 11, 2024 4.000 4.000 3.205 4.000 11,240 -0.25(-5.88%)
Sep 09, 2024 4.250 19 +0.25(+6.25%)
Sep 06, 2024 4.070 4.070 4.000 4.000 5,413 -0.24(-5.66%)
Sep 05, 2024 4.280 4.330 4.150 4.240 1,954 +0.16(+3.92%)
Sep 04, 2024 4.300 4.320 4.080 4.080 2,360 -0.44(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.