Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics, Inc. - Common Stock (NQ: HOTH )

1.130 +0.060 (+5.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.100 1.150 1.080 1.130 301,707 +0.06(+5.61%)
Feb 13, 2025 1.030 1.080 1.010 1.070 268,435 -0.01(-0.93%)
Feb 12, 2025 1.020 1.090 1.000 1.080 222,156 +0.06(+5.88%)
Feb 11, 2025 1.040 1.070 0.9901 1.020 443,982 -0.06(-5.56%)
Feb 10, 2025 1.130 1.150 1.030 1.080 1,051,719 -0.08(-6.90%)
Feb 07, 2025 1.250 1.250 1.160 1.160 360,871 -0.04(-3.33%)
Feb 06, 2025 1.260 1.260 1.200 1.200 335,578 -0.04(-3.23%)
Feb 05, 2025 1.260 1.260 1.200 1.240 335,581 +0.02(+1.64%)
Feb 04, 2025 1.230 1.250 1.200 1.220 291,782 +0.01(+0.83%)
Feb 03, 2025 1.200 1.240 1.160 1.210 352,961 -0.05(-3.97%)
Jan 31, 2025 1.310 1.350 1.229 1.260 603,867 -0.02(-1.56%)
Jan 30, 2025 1.240 1.310 1.200 1.280 558,858 +0.04(+3.23%)
Jan 29, 2025 1.240 1.260 1.200 1.240 375,459 -0.05(-3.88%)
Jan 28, 2025 1.240 1.320 1.210 1.290 532,094 +0.07(+5.74%)
Jan 27, 2025 1.290 1.300 1.200 1.220 780,386 -0.14(-10.29%)
Jan 24, 2025 1.570 1.710 1.270 1.360 5,096,768 -0.11(-7.48%)
Jan 23, 2025 1.410 1.560 1.360 1.470 1,772,207 +0.11(+8.09%)
Jan 22, 2025 1.400 1.420 1.320 1.360 1,069,154 -0.06(-4.23%)
Jan 21, 2025 1.500 1.550 1.360 1.420 2,101,021 -0.08(-5.33%)
Jan 17, 2025 1.660 1.660 1.470 1.500 876,985 -0.08(-5.06%)
Jan 16, 2025 1.520 1.710 1.510 1.580 1,181,640 +0.07(+4.64%)
Jan 15, 2025 1.680 1.680 1.500 1.510 1,398,877 -0.04(-2.58%)
Jan 14, 2025 1.900 1.900 1.540 1.550 2,238,803 -0.34(-17.99%)
Jan 13, 2025 1.740 2.040 1.550 1.890 2,993,301 -0.01(-0.53%)
Jan 10, 2025 1.860 2.450 1.860 1.900 10,440,678 +0.00(+0.00%)
Jan 08, 2025 1.800 2.790 1.170 1.900 64,309,340 -0.38(-16.67%)
Jan 07, 2025 1.670 3.800 1.440 2.280 417,592,224 +1.46(+178.18%)
Jan 06, 2025 0.7900 0.8196 0.7785 0.8196 88,052 +0.04(+5.75%)
Jan 03, 2025 0.7855 0.8196 0.7600 0.7750 118,013 +0.00(+0.64%)
Jan 02, 2025 0.7565 0.7860 0.7400 0.7701 186,217 +0.02(+2.94%)
Dec 31, 2024 0.7481 0 -0.01(-1.71%)
Dec 30, 2024 0.7600 0.7797 0.7110 0.7611 260,672 -0.01(-1.67%)
Dec 27, 2024 0.7600 0.7890 0.7550 0.7740 419,938 +0.01(+1.84%)
Dec 26, 2024 0.8100 0.8174 0.7011 0.7600 8,576,429 -0.03(-3.43%)
Dec 24, 2024 0.7812 0.8200 0.7513 0.7870 53,457 -0.03(-3.73%)
Dec 23, 2024 0.8399 0.8399 0.8051 0.8175 66,160 +0.01(+0.93%)
Dec 20, 2024 0.7600 0.8199 0.7300 0.8100 155,663 +0.06(+7.28%)
Dec 19, 2024 0.7949 0.8164 0.7500 0.7550 91,145 -0.04(-5.02%)
Dec 18, 2024 0.8050 0.8400 0.7901 0.7949 75,027 -0.02(-3.05%)
Dec 17, 2024 0.8315 0.8400 0.7900 0.8199 102,077 +0.01(+1.22%)
Dec 16, 2024 0.8300 0.8300 0.7900 0.8100 84,785 +0.00(+0.00%)
Dec 13, 2024 0.8499 0.8499 0.8000 0.8100 78,326 -0.04(-4.37%)
Dec 12, 2024 0.8300 0.8470 0.8300 0.8470 55,178 +0.00(+0.00%)
Dec 11, 2024 0.8600 0.8576 0.8200 0.8470 94,433 -0.01(-0.94%)
Dec 10, 2024 0.8500 0.8700 0.8400 0.8550 100,713 -0.00(-0.47%)
Dec 09, 2024 0.8550 0.8689 0.8303 0.8590 69,525 +0.02(+2.68%)
Dec 06, 2024 0.8400 0.8700 0.8250 0.8366 92,153 +0.00(+0.37%)
Dec 05, 2024 0.8569 0.8598 0.8200 0.8335 72,227 -0.01(-1.01%)
Dec 04, 2024 0.8600 0.8799 0.8391 0.8420 116,527 -0.02(-2.50%)
Dec 03, 2024 0.8200 0.9010 0.8100 0.8636 423,848 +0.04(+5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.