Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glory Star New Media Group Holdings Ltd (NQ: GSMGW )

0.0021 -0.0023 (-52.27%)
Streaming Delayed Price Updated: 10:27 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0044 0.0044 0.0044 0.0044 1,102 +0.00(+12.82%)
Aug 06, 2024 0.0030 0.0039 0.0030 0.0039 106,824 +0.00(+30.00%)
Aug 05, 2024 0.0030 0.0030 0.0030 0.0030 440 -0.00(-3.23%)
Aug 02, 2024 0.0025 0.0031 0.0020 0.0031 222,791 -0.00(-3.13%)
Aug 01, 2024 0.0026 0.0033 0.0025 0.0032 102,603 -0.00(-20.00%)
Jul 31, 2024 0.0032 0.0040 0.0028 0.0040 363,300 +0.00(+2.56%)
Jul 29, 2024 0.0039 13 -0.00(-9.30%)
Jul 26, 2024 0.0031 0.0043 0.0031 0.0043 5,856 +0.00(+0.00%)
Jul 24, 2024 0.0043 0 +0.00(+0.00%)
Jul 23, 2024 0.0043 0.0043 0.0043 0.0043 237 +0.00(+0.00%)
Jul 18, 2024 0.0043 46 +0.00(+0.00%)
Jul 17, 2024 0.0043 0.0043 0.0031 0.0043 20,578 +0.00(+2.38%)
Jul 15, 2024 0.0042 0 -0.00(-4.55%)
Jul 12, 2024 0.0044 0.0044 0.0044 0.0044 2,501 -0.00(-2.22%)
Jul 10, 2024 0.0045 0 +0.00(+9.76%)
Jul 09, 2024 0.0032 0.0041 0.0032 0.0041 82,191 -0.00(-10.87%)
Jul 05, 2024 0.0046 0 +0.00(+0.00%)
Jul 01, 2024 0.0046 0 -0.00(-2.13%)
Jun 21, 2024 0.0047 10 -0.00(-2.08%)
Jun 18, 2024 0.0048 7 +0.00(+14.29%)
Jun 17, 2024 0.0040 0.0042 0.0032 0.0042 26,675 -0.00(-10.64%)
Jun 13, 2024 0.0047 0 +0.00(+0.00%)
Jun 12, 2024 0.0047 0.0047 0.0047 0.0047 100 +0.00(+17.50%)
Jun 11, 2024 0.0041 0.0041 0.0040 0.0040 3,850 +0.00(+0.00%)
Jun 10, 2024 0.0048 0.0048 0.0031 0.0040 128,400 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.