Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Class A Ordinary Shares (NQ:GSIW)

0.0607 -0.0293 (-32.56%)
Streaming Delayed Price Updated: 2:30 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.1019 0.1060 0.0850 0.0900 991,357 -0.01(-13.46%)
Mar 02, 2026 0.1100 0.1135 0.1025 0.1040 580,963 -0.01(-5.45%)
Feb 27, 2026 0.1094 0.1167 0.1086 0.1100 283,487 -0.00(-1.43%)
Feb 26, 2026 0.0984 0.1185 0.0956 0.1116 640,361 -0.01(-5.02%)
Feb 25, 2026 0.1291 0.1328 0.1175 0.1175 391,056 -0.01(-8.42%)
Feb 24, 2026 0.1283 0.1379 0.1283 0.1283 485,233 -0.00(-1.00%)
Feb 23, 2026 0.1385 0.1400 0.1288 0.1296 408,600 -0.01(-6.29%)
Feb 20, 2026 0.1450 0.1500 0.1383 0.1383 116,357 -0.01(-4.36%)
Feb 19, 2026 0.1422 0.1496 0.1422 0.1446 161,693 +0.00(+2.84%)
Feb 18, 2026 0.1400 0.1550 0.1390 0.1406 462,689 +0.00(+1.15%)
Feb 17, 2026 0.1182 0.1410 0.1182 0.1390 86,609 +0.00(+1.09%)
Feb 13, 2026 0.1458 0.1475 0.1375 0.1375 211,664 -0.01(-4.65%)
Feb 12, 2026 0.1460 0.1506 0.1430 0.1442 448,892 -0.00(-1.37%)
Feb 11, 2026 0.1396 0.1478 0.1390 0.1462 218,505 +0.01(+4.73%)
Feb 10, 2026 0.1260 0.1400 0.1050 0.1396 522,853 -0.00(-1.41%)
Feb 09, 2026 0.1600 0.1600 0.1416 0.1416 233,383 -0.01(-5.73%)
Feb 06, 2026 0.1501 0.1550 0.1501 0.1502 337,434 +0.00(+0.00%)
Feb 05, 2026 0.1502 0.1525 0.1501 0.1502 312,389 -0.01(-4.70%)
Feb 04, 2026 0.1568 0.1640 0.1500 0.1576 424,723 -0.00(-3.02%)
Feb 03, 2026 0.1541 0.1646 0.1540 0.1625 726,650 +0.00(+2.20%)
Feb 02, 2026 0.1543 0.1600 0.1520 0.1590 268,468 +0.00(+1.47%)
Jan 30, 2026 0.1490 0.1587 0.1490 0.1567 674,350 +0.00(+1.95%)
Jan 29, 2026 0.1490 0.1580 0.1490 0.1537 728,682 +0.00(+1.05%)
Jan 28, 2026 0.1546 0.1599 0.1518 0.1521 702,000 +0.00(+0.07%)
Jan 27, 2026 0.1450 0.1550 0.1450 0.1520 646,597 +0.01(+4.76%)
Jan 26, 2026 0.1477 0.1496 0.1450 0.1451 359,856 -0.00(-3.27%)
Jan 23, 2026 0.1500 0.1531 0.1440 0.1500 721,047 +0.00(+1.35%)
Jan 22, 2026 0.1455 0.1550 0.1455 0.1480 761,021 +0.00(+1.72%)
Jan 21, 2026 0.1425 0.1500 0.1400 0.1455 602,904 +0.00(+0.21%)
Jan 20, 2026 0.1373 0.1582 0.1373 0.1452 1,083,560 -0.00(-1.69%)
Jan 16, 2026 0.1400 0.1518 0.1400 0.1477 1,013,906 +0.01(+8.21%)
Jan 15, 2026 0.1390 0.1411 0.1361 0.1365 288,505 +0.00(+2.63%)
Jan 14, 2026 0.1314 0.1341 0.1300 0.1330 315,535 -0.00(-0.23%)
Jan 13, 2026 0.1281 0.1350 0.1281 0.1333 184,785 +0.00(+0.53%)
Jan 12, 2026 0.1320 0.1348 0.1320 0.1326 487,774 -0.01(-4.60%)
Jan 09, 2026 0.1341 0.1391 0.1320 0.1390 156,084 -0.00(-0.14%)
Jan 08, 2026 0.1390 0.1410 0.1331 0.1392 495,794 +0.01(+4.50%)
Jan 07, 2026 0.1351 0.1388 0.1326 0.1332 272,605 -0.00(-0.75%)
Jan 06, 2026 0.1341 0.1430 0.1327 0.1342 491,430 -0.01(-4.69%)
Jan 05, 2026 0.1321 0.1413 0.1321 0.1408 428,622 +0.01(+6.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.