Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: GORV )

0.9480 -0.0019 (-0.20%)
Streaming Delayed Price Updated: 9:49 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.9500 0.9700 0.8000 0.9499 237,349 +0.02(+2.14%)
Nov 20, 2024 1.030 1.040 0.9200 0.9300 365,777 +0.03(+3.32%)
Nov 19, 2024 1.010 1.050 0.7905 0.9001 655,374 -0.23(-20.35%)
Nov 18, 2024 1.150 1.250 1.040 1.130 467,300 +0.00(+0.00%)
Nov 15, 2024 1.010 1.560 0.9600 1.130 7,634,525 +0.10(+9.71%)
Nov 14, 2024 0.9766 1.960 0.9600 1.030 7,227,584 +0.11(+11.96%)
Nov 13, 2024 1.160 1.180 0.8800 0.9200 112,027 -0.22(-19.30%)
Nov 12, 2024 1.040 1.180 1.010 1.140 115,561 +0.13(+12.87%)
Nov 11, 2024 1.060 1.080 1.000 1.010 20,903 -0.01(-0.98%)
Nov 08, 2024 1.030 1.070 0.9500 1.020 56,111 -0.03(-2.86%)
Nov 07, 2024 1.170 1.200 1.040 1.050 25,777 -0.10(-8.50%)
Nov 06, 2024 1.240 1.240 1.110 1.147 43,212 +0.03(+2.46%)
Nov 05, 2024 1.170 1.196 1.110 1.120 44,081 -0.03(-2.61%)
Nov 04, 2024 1.150 1.230 1.120 1.150 21,782 +0.02(+1.77%)
Nov 01, 2024 1.170 1.170 1.100 1.130 22,684 -0.01(-0.88%)
Oct 31, 2024 1.240 1.250 1.114 1.140 32,337 -0.03(-2.56%)
Oct 30, 2024 1.060 1.210 1.060 1.170 34,603 +0.10(+9.35%)
Oct 29, 2024 1.110 1.140 1.060 1.070 35,961 -0.07(-6.14%)
Oct 28, 2024 1.230 1.230 1.130 1.140 21,657 -0.08(-6.56%)
Oct 25, 2024 1.220 1.250 1.180 1.220 26,882 -0.03(-2.40%)
Oct 24, 2024 1.130 1.290 1.120 1.250 24,090 +0.12(+10.62%)
Oct 23, 2024 1.160 1.190 1.000 1.130 110,490 -0.02(-1.74%)
Oct 22, 2024 1.210 1.210 1.115 1.150 35,610 -0.03(-2.54%)
Oct 21, 2024 1.240 1.241 1.110 1.180 60,000 -0.06(-4.84%)
Oct 18, 2024 1.260 1.280 1.220 1.240 29,667 -0.01(-0.80%)
Oct 17, 2024 1.290 1.320 1.250 1.250 16,445 -0.05(-3.85%)
Oct 16, 2024 1.260 1.320 1.230 1.300 85,071 +0.01(+0.78%)
Oct 15, 2024 1.325 1.325 1.250 1.290 20,352 -0.01(-0.77%)
Oct 14, 2024 1.280 1.350 1.280 1.300 35,563 -0.01(-0.76%)
Oct 11, 2024 1.340 1.400 1.290 1.310 33,214 +0.00(+0.00%)
Oct 10, 2024 1.340 1.431 1.270 1.310 82,753 -0.04(-2.96%)
Oct 09, 2024 1.390 1.430 1.350 1.350 99,221 -0.02(-1.46%)
Oct 08, 2024 1.410 1.450 1.370 1.370 46,873 -0.04(-2.84%)
Oct 07, 2024 1.400 1.410 1.370 1.410 17,146 +0.01(+0.71%)
Oct 04, 2024 1.420 1.430 1.380 1.400 24,216 -0.02(-1.41%)
Oct 03, 2024 1.400 1.435 1.380 1.420 26,293 +0.04(+2.90%)
Oct 02, 2024 1.410 1.410 1.370 1.380 13,227 -0.01(-0.72%)
Oct 01, 2024 1.470 1.470 1.380 1.390 43,756 -0.11(-7.33%)
Sep 30, 2024 1.490 1.559 1.484 1.500 26,829 +0.03(+2.04%)
Sep 27, 2024 1.460 1.470 1.449 1.470 18,636 +0.03(+2.08%)
Sep 26, 2024 1.400 1.490 1.380 1.440 100,996 +0.03(+2.13%)
Sep 25, 2024 1.470 1.500 1.370 1.410 34,791 -0.10(-6.62%)
Sep 24, 2024 1.520 1.540 1.500 1.510 20,531 -0.02(-1.31%)
Sep 23, 2024 1.550 1.550 1.500 1.530 14,458 +0.01(+0.66%)
Sep 20, 2024 1.660 1.660 1.520 1.520 32,804 -0.11(-6.75%)
Sep 19, 2024 1.640 1.650 1.550 1.630 101,014 +0.02(+1.24%)
Sep 18, 2024 1.620 1.850 1.572 1.610 175,402 +0.05(+3.21%)
Sep 17, 2024 1.540 1.750 1.450 1.560 87,107 +0.07(+4.70%)
Sep 16, 2024 1.680 1.870 1.430 1.490 57,434 +0.09(+6.43%)
Sep 13, 2024 1.490 1.490 1.389 1.400 47,246 -0.05(-3.45%)
Sep 12, 2024 1.480 1.540 1.440 1.450 27,920 +0.00(+0.00%)
Sep 11, 2024 1.450 1.480 1.440 1.450 23,783 +0.00(+0.00%)
Sep 10, 2024 1.600 1.600 1.420 1.450 27,803 +0.00(+0.00%)
Sep 09, 2024 1.540 1.540 1.420 1.450 32,121 -0.05(-3.33%)
Sep 06, 2024 1.640 1.640 1.490 1.500 61,284 -0.09(-5.66%)
Sep 05, 2024 1.650 1.670 1.590 1.590 22,576 -0.06(-3.64%)
Sep 04, 2024 1.690 1.800 1.611 1.650 36,781 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.