Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Great Elm Group, Inc. - Common Stock (NQ:GEG)

2.450 -0.030 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.550 2.583 2.420 2.450 59,927 -0.03(-1.21%)
Sep 29, 2025 2.650 2.660 2.480 2.480 71,675 -0.18(-6.77%)
Sep 26, 2025 2.650 2.700 2.640 2.660 8,467 +0.00(+0.00%)
Sep 25, 2025 2.720 2.730 2.630 2.660 15,653 +0.00(+0.00%)
Sep 24, 2025 2.760 2.830 2.660 2.660 16,721 -0.14(-5.00%)
Sep 23, 2025 2.900 2.910 2.770 2.800 24,151 -0.10(-3.45%)
Sep 22, 2025 2.730 2.970 2.730 2.900 54,926 +0.18(+6.62%)
Sep 19, 2025 2.720 2.930 2.650 2.720 695,851 -0.08(-2.86%)
Sep 18, 2025 2.810 2.837 2.700 2.800 62,611 -0.05(-1.75%)
Sep 17, 2025 2.900 2.970 2.790 2.850 63,911 -0.10(-3.39%)
Sep 16, 2025 2.910 3.029 2.900 2.950 53,760 +0.04(+1.37%)
Sep 15, 2025 2.810 3.030 2.780 2.910 117,353 +0.06(+2.11%)
Sep 12, 2025 2.770 2.880 2.750 2.850 60,147 +0.01(+0.35%)
Sep 11, 2025 2.810 2.900 2.750 2.840 115,115 -0.01(-0.35%)
Sep 10, 2025 2.700 2.990 2.700 2.850 144,725 +0.05(+1.79%)
Sep 09, 2025 2.650 2.830 2.640 2.800 212,877 +0.15(+5.66%)
Sep 08, 2025 2.650 2.710 2.620 2.650 183,160 -0.10(-3.64%)
Sep 05, 2025 2.890 2.890 2.580 2.750 254,379 -0.25(-8.33%)
Sep 04, 2025 2.760 3.140 2.710 3.000 775,641 -0.09(-2.91%)
Sep 03, 2025 3.280 3.510 2.830 3.090 13,481,347 +0.53(+20.70%)
Sep 02, 2025 2.310 2.560 2.310 2.560 2,441,585 +0.15(+6.22%)
Aug 29, 2025 2.470 2.540 2.280 2.410 3,802 -0.10(-4.17%)
Aug 28, 2025 2.450 2.515 2.442 2.515 7,990 +0.12(+4.79%)
Aug 27, 2025 2.540 2.540 2.370 2.400 25,370 -0.06(-2.44%)
Aug 26, 2025 2.390 2.530 2.301 2.460 9,805 -0.01(-0.40%)
Aug 25, 2025 2.410 2.530 2.355 2.470 4,642 +0.00(+0.00%)
Aug 22, 2025 2.420 2.475 2.420 2.470 3,482 +0.05(+2.07%)
Aug 21, 2025 2.460 2.540 2.405 2.420 13,797 -0.01(-0.41%)
Aug 20, 2025 2.340 2.488 2.340 2.430 11,225 +0.13(+5.65%)
Aug 19, 2025 2.270 2.300 2.200 2.300 7,932 +0.06(+2.68%)
Aug 18, 2025 2.120 2.491 2.120 2.240 79,169 +0.12(+5.66%)
Aug 15, 2025 2.135 2.135 2.110 2.120 1,082 -0.04(-1.85%)
Aug 14, 2025 2.130 2.180 2.100 2.160 6,238 +0.06(+2.86%)
Aug 13, 2025 2.100 2.130 2.057 2.100 1,442 +0.00(+0.00%)
Aug 12, 2025 2.107 2.157 2.100 2.100 12,219 -0.05(-2.33%)
Aug 11, 2025 2.190 2.190 2.113 2.150 2,471 +0.00(+0.00%)
Aug 08, 2025 2.170 2.200 2.110 2.150 16,222 -0.03(-1.38%)
Aug 07, 2025 2.190 2.190 2.180 2.180 2,252 +0.02(+0.92%)
Aug 06, 2025 2.085 2.160 2.085 2.160 1,717 +0.01(+0.47%)
Aug 05, 2025 2.110 2.150 2.040 2.150 3,736 +0.00(+0.12%)
Aug 04, 2025 2.060 2.167 2.060 2.147 2,091 +0.03(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.