Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.260 +0.059 (+2.70%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.050 2.350 2.050 2.260 2,686 +0.06(+2.70%)
Nov 21, 2024 2.250 2.270 2.190 2.200 2,959 -0.01(-0.46%)
Nov 20, 2024 2.150 2.350 1.880 2.210 17,544 +0.20(+9.99%)
Nov 19, 2024 1.950 2.274 1.950 2.009 10,996 +0.07(+3.58%)
Nov 18, 2024 2.100 2.295 1.850 1.940 3,791 -0.23(-10.78%)
Nov 15, 2024 2.200 2.520 1.830 2.174 10,793 +0.05(+2.56%)
Nov 14, 2024 2.369 2.397 2.120 2.120 4,614 -0.10(-4.50%)
Nov 13, 2024 2.400 2.595 2.150 2.220 6,152 -0.05(-2.09%)
Nov 12, 2024 2.310 2.310 2.180 2.267 812 -0.12(-5.13%)
Nov 11, 2024 2.110 2.690 2.110 2.390 6,045 +0.08(+3.46%)
Nov 08, 2024 2.150 2.546 2.136 2.310 6,978 -0.23(-9.06%)
Nov 07, 2024 2.285 2.590 2.240 2.540 8,406 +0.10(+4.10%)
Nov 06, 2024 2.440 2.485 2.360 2.440 6,853 -0.18(-6.98%)
Nov 05, 2024 2.606 2.830 2.410 2.623 53,824 +0.14(+5.64%)
Nov 04, 2024 2.260 2.580 2.250 2.483 30,851 +0.18(+7.73%)
Nov 01, 2024 2.450 2.450 2.277 2.305 1,476 -0.10(-4.36%)
Oct 31, 2024 2.450 2.450 2.270 2.410 5,716 +0.18(+8.29%)
Oct 30, 2024 2.210 2.300 2.150 2.226 8,404 -0.11(-4.89%)
Oct 29, 2024 2.470 2.497 2.130 2.340 13,916 -0.22(-8.59%)
Oct 28, 2024 2.970 2.970 2.100 2.560 19,093 -0.25(-8.90%)
Oct 25, 2024 3.020 3.020 2.670 2.810 16,774 -0.22(-7.26%)
Oct 24, 2024 2.940 3.090 2.600 3.030 32,558 +0.16(+5.57%)
Oct 23, 2024 2.500 3.560 2.500 2.870 153,821 +0.33(+12.99%)
Oct 22, 2024 2.210 2.650 2.210 2.540 45,964 +0.32(+14.41%)
Oct 21, 2024 2.120 2.230 2.120 2.220 14,446 +0.00(+0.00%)
Oct 18, 2024 2.110 2.220 2.109 2.220 3,631 +0.09(+4.22%)
Oct 17, 2024 2.160 2.160 2.100 2.130 13,782 +0.05(+2.41%)
Oct 16, 2024 1.980 2.080 1.960 2.080 8,263 +0.00(+0.00%)
Oct 15, 2024 2.007 2.150 2.007 2.080 947 -0.08(-3.70%)
Oct 14, 2024 2.000 2.160 1.945 2.160 1,766 +0.12(+5.88%)
Oct 11, 2024 1.970 2.050 1.900 2.040 3,371 +0.03(+1.49%)
Oct 10, 2024 2.075 2.075 2.010 2.010 2,396 +0.00(+0.00%)
Oct 09, 2024 2.040 2.240 2.010 2.010 23,490 -0.05(-2.43%)
Oct 08, 2024 2.060 2.060 1.995 2.060 3,669 -0.04(-1.67%)
Oct 07, 2024 2.070 2.170 1.900 2.095 71,813 +0.19(+10.04%)
Oct 04, 2024 1.850 2.015 1.800 1.904 45,255 +0.14(+7.94%)
Oct 03, 2024 1.780 1.890 1.685 1.764 8,649 -0.03(-1.47%)
Oct 02, 2024 1.650 1.790 1.640 1.790 7,749 +0.15(+9.15%)
Oct 01, 2024 1.590 1.760 1.550 1.640 33,918 +0.07(+4.46%)
Sep 30, 2024 1.580 1.600 1.560 1.570 3,676 +0.02(+1.29%)
Sep 27, 2024 1.570 1.590 1.550 1.550 2,518 +0.07(+4.73%)
Sep 26, 2024 1.510 1.550 1.480 1.480 7,877 +0.01(+0.68%)
Sep 25, 2024 1.460 1.470 1.200 1.470 7,337 +0.01(+0.68%)
Sep 24, 2024 1.530 1.530 1.460 1.460 4,640 -0.06(-3.95%)
Sep 23, 2024 1.440 1.523 1.400 1.520 6,194 -0.03(-1.94%)
Sep 19, 2024 1.550 468 -0.02(-1.27%)
Sep 18, 2024 1.580 1.610 1.570 1.570 2,843 -0.02(-1.57%)
Sep 17, 2024 1.630 1.630 1.595 1.595 950 +0.09(+6.33%)
Sep 13, 2024 1.500 257 +0.01(+0.67%)
Sep 12, 2024 1.400 1.500 1.400 1.490 1,076 -0.04(-2.61%)
Sep 11, 2024 1.610 1.610 1.530 1.530 1,068 -0.09(-5.56%)
Sep 10, 2024 1.480 1.620 1.480 1.620 423 +0.14(+9.39%)
Sep 09, 2024 1.481 1.481 1.481 1.481 517 +0.00(+0.07%)
Sep 06, 2024 1.480 1.550 1.450 1.480 2,369 -0.01(-0.67%)
Sep 04, 2024 1.490 44 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.