Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GCL Global Holdings Ltd - Warrants (NQ:GCLWW)

0.0888 +0.0156 (+21.31%)
Streaming Delayed Price Updated: 10:15 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0800 0.0800 0.0732 0.0732 3,652 -0.00(-1.48%)
Aug 21, 2025 0.0707 0.0743 0.0690 0.0743 6,427 +0.00(+5.09%)
Aug 20, 2025 0.0707 0.0707 0.0707 0.0707 150 +0.00(+0.00%)
Aug 19, 2025 0.0707 0.0707 0.0707 0.0707 257 -0.01(-11.40%)
Aug 18, 2025 0.0799 0.0799 0.0798 0.0798 340 +0.01(+17.35%)
Aug 15, 2025 0.0710 0.0712 0.0606 0.0680 10,500 -0.00(-4.23%)
Aug 14, 2025 0.0710 0.0710 0.0710 0.0710 7,055 -0.00(-0.56%)
Aug 13, 2025 0.0750 0.0781 0.0711 0.0714 17,158 -0.01(-11.19%)
Aug 12, 2025 0.1001 0.1001 0.0801 0.0804 13,730 -0.02(-19.60%)
Aug 08, 2025 0.1000 13 -0.00(-0.20%)
Aug 07, 2025 0.1002 0.1002 0.1002 0.1002 1,067 -0.00(-3.38%)
Aug 06, 2025 0.1000 0.1037 0.1000 0.1037 3,705 -0.01(-8.63%)
Aug 05, 2025 0.1000 0.1135 0.1000 0.1135 3,932 +0.01(+13.27%)
Aug 04, 2025 0.1001 0.1002 0.1001 0.1002 1,442 -0.00(-0.10%)
Aug 01, 2025 0.1058 0.1101 0.1000 0.1003 20,689 -0.01(-9.48%)
Jul 31, 2025 0.1099 0.1428 0.1059 0.1108 375,909 +0.00(+4.73%)
Jul 30, 2025 0.1006 0.1058 0.0962 0.1058 18,331 +0.02(+17.56%)
Jul 28, 2025 0.0900 114 -0.02(-14.45%)
Jul 25, 2025 0.1100 0.1100 0.0956 0.1052 6,635 -0.01(-7.72%)
Jul 24, 2025 0.0800 0.1140 0.0800 0.1140 6,601 +0.03(+34.59%)
Jul 23, 2025 0.0851 0.0893 0.0847 0.0847 1,775 +0.00(+5.87%)
Jul 22, 2025 0.0800 0.0800 0.0800 0.0800 124 -0.01(-8.57%)
Jul 21, 2025 0.0828 0.0895 0.0828 0.0875 1,935 +0.00(+5.93%)
Jul 18, 2025 0.0835 0.0900 0.0800 0.0826 3,942 -0.00(-2.82%)
Jul 16, 2025 0.0850 75 -0.02(-15.08%)
Jul 15, 2025 0.1001 0.1001 0.1001 0.1001 200 -0.00(-2.44%)
Jul 14, 2025 0.1100 0.1100 0.1026 0.1026 300 +0.00(+2.50%)
Jul 11, 2025 0.1255 0.1255 0.0850 0.1001 2,207 -0.01(-9.82%)
Jul 10, 2025 0.1078 0.1110 0.1078 0.1110 629 +0.02(+24.72%)
Jul 08, 2025 0.0890 1 -0.00(-1.22%)
Jul 02, 2025 0.0901 0 -0.00(-2.59%)
Jul 01, 2025 0.0998 0.1199 0.0925 0.0925 21,922 -0.00(-1.39%)
Jun 30, 2025 0.0800 0.0950 0.0800 0.0938 31,094 +0.01(+17.25%)
Jun 27, 2025 0.0843 0.0885 0.0800 0.0800 8,035 -0.00(-5.21%)
Jun 26, 2025 0.0845 0.0845 0.0800 0.0844 1,551 -0.00(-0.12%)
Jun 25, 2025 0.0600 0.0845 0.0600 0.0845 21,944 +0.02(+27.07%)
Jun 24, 2025 0.0700 0.0700 0.0650 0.0665 703 +0.00(+2.31%)
Jun 23, 2025 0.0704 0.0704 0.0650 0.0650 625 -0.00(-0.15%)
Jun 12, 2025 0.0651 0 -0.01(-18.73%)
Jun 11, 2025 0.1000 0.1000 0.0801 0.0801 200 +0.01(+6.66%)
Jun 10, 2025 0.0650 0.1000 0.0650 0.0751 860 -0.02(-24.82%)
Jun 09, 2025 0.0755 0.1000 0.0616 0.0999 23,717 -0.00(-0.10%)
Jun 06, 2025 0.1098 0.1098 0.1000 0.1000 1,446 -0.01(-9.99%)
Jun 05, 2025 0.0700 0.1111 0.0540 0.1111 39,036 +0.06(+105.74%)
Jun 04, 2025 0.0540 0.0540 0.0540 0.0540 13,538 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.