Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gauzy Ltd. - Ordinary Shares (NQ: GAUZ )

10.54 -0.35 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.68 11.05 10.52 10.54 19,266 -0.35(-3.21%)
Feb 13, 2025 10.92 10.92 10.50 10.89 31,965 +0.05(+0.46%)
Feb 12, 2025 10.25 10.98 10.25 10.84 19,094 +0.59(+5.76%)
Feb 11, 2025 10.56 10.90 10.25 10.25 22,557 -0.52(-4.83%)
Feb 10, 2025 10.63 11.25 10.00 10.77 51,347 +0.24(+2.28%)
Feb 07, 2025 10.58 11.43 10.33 10.53 20,132 -0.05(-0.47%)
Feb 06, 2025 11.11 11.11 10.00 10.58 51,178 -0.57(-5.11%)
Feb 05, 2025 11.20 11.36 11.00 11.15 26,491 +0.30(+2.81%)
Feb 04, 2025 11.10 11.63 10.75 10.85 31,117 -0.27(-2.47%)
Feb 03, 2025 11.01 11.65 11.00 11.12 49,858 -0.11(-0.98%)
Jan 31, 2025 11.50 11.86 11.09 11.23 38,616 -0.19(-1.66%)
Jan 30, 2025 11.07 11.58 10.60 11.42 48,180 +0.27(+2.42%)
Jan 29, 2025 11.30 11.98 10.80 11.15 51,846 +0.18(+1.64%)
Jan 28, 2025 11.00 11.30 10.68 10.97 42,684 -0.04(-0.36%)
Jan 27, 2025 11.46 11.84 10.88 11.01 48,914 -0.87(-7.32%)
Jan 24, 2025 13.00 13.00 11.50 11.88 98,581 -0.85(-6.68%)
Jan 23, 2025 12.01 13.00 11.75 12.73 83,173 +0.79(+6.62%)
Jan 22, 2025 11.70 12.49 11.28 11.94 96,932 +0.43(+3.74%)
Jan 21, 2025 11.05 11.51 10.88 11.51 42,166 +0.67(+6.18%)
Jan 17, 2025 11.36 11.44 10.65 10.84 36,266 -0.39(-3.47%)
Jan 16, 2025 11.58 11.79 11.04 11.23 102,724 +0.35(+3.22%)
Jan 15, 2025 10.71 11.29 10.68 10.88 44,727 +0.17(+1.59%)
Jan 14, 2025 11.42 11.42 10.08 10.71 33,458 -0.02(-0.19%)
Jan 13, 2025 10.95 11.42 10.41 10.73 39,591 -0.07(-0.65%)
Jan 10, 2025 10.94 11.30 9.550 10.80 37,725 +0.50(+4.85%)
Jan 08, 2025 11.29 11.29 9.949 10.30 69,553 -0.92(-8.20%)
Jan 07, 2025 10.61 11.55 10.18 11.22 72,622 +0.86(+8.25%)
Jan 06, 2025 10.16 11.47 10.16 10.37 75,508 +0.21(+2.02%)
Jan 03, 2025 10.35 10.88 10.04 10.16 39,238 -0.06(-0.59%)
Jan 02, 2025 10.00 10.46 9.800 10.22 46,394 +0.31(+3.13%)
Dec 31, 2024 9.910 0 -0.29(-2.84%)
Dec 30, 2024 9.570 10.37 9.170 10.20 62,682 +0.48(+4.94%)
Dec 27, 2024 9.510 9.990 9.182 9.720 64,355 +0.26(+2.75%)
Dec 26, 2024 9.970 10.07 9.130 9.460 41,541 -0.62(-6.15%)
Dec 24, 2024 9.900 10.35 9.745 10.08 58,922 +0.40(+4.13%)
Dec 23, 2024 9.610 10.10 9.510 9.680 80,269 -0.02(-0.21%)
Dec 20, 2024 9.020 10.20 9.000 9.700 266,498 +1.10(+12.79%)
Dec 19, 2024 8.050 8.640 7.660 8.600 57,866 +0.46(+5.65%)
Dec 18, 2024 7.880 8.300 7.610 8.140 142,658 +0.34(+4.36%)
Dec 17, 2024 7.350 7.870 7.300 7.800 111,522 +0.43(+5.83%)
Dec 16, 2024 7.530 7.925 7.110 7.370 70,245 -0.43(-5.51%)
Dec 13, 2024 7.920 8.090 7.600 7.800 21,163 -0.16(-2.01%)
Dec 12, 2024 7.750 8.000 7.530 7.960 51,713 -0.04(-0.50%)
Dec 11, 2024 7.790 8.380 7.020 8.000 89,138 +0.21(+2.70%)
Dec 10, 2024 7.790 8.380 7.580 7.790 62,125 -0.23(-2.87%)
Dec 09, 2024 9.000 9.000 7.590 8.020 122,277 -0.93(-10.39%)
Dec 06, 2024 9.240 9.266 8.800 8.950 203,667 +0.15(+1.70%)
Dec 05, 2024 9.360 9.400 8.680 8.800 349,072 +0.49(+5.90%)
Dec 04, 2024 8.350 8.770 8.050 8.310 55,657 +0.07(+0.85%)
Dec 03, 2024 7.660 8.720 7.660 8.240 83,390 +0.58(+7.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.