Flag Ship Acquisition Corp. - Ordinary Shares (NQ:FSHP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 10.85 | 10.86 | 10.84 | 10.84 | 5,450 | +0.01(+0.09%) |
| Mar 02, 2026 | 10.83 | 93 | +0.00(+0.00%) | |||
| Feb 26, 2026 | 10.83 | 15 | +0.01(+0.09%) | |||
| Feb 23, 2026 | 10.82 | 10 | -0.03(-0.28%) | |||
| Feb 19, 2026 | 10.85 | 27 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 10.85 | 49 | +0.05(+0.46%) | |||
| Feb 11, 2026 | 10.82 | 10.82 | 10.80 | 10.80 | 1,433 | -0.02(-0.18%) |
| Feb 09, 2026 | 10.82 | 34 | -0.08(-0.73%) | |||
| Feb 05, 2026 | 10.90 | 0 | +0.08(+0.74%) | |||
| Feb 03, 2026 | 10.82 | 0 | -0.07(-0.64%) | |||
| Feb 02, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 2,407 | +0.00(+0.00%) |
| Jan 28, 2026 | 10.89 | 0 | +0.10(+0.93%) | |||
| Jan 21, 2026 | 10.79 | 0 | -0.08(-0.74%) | |||
| Jan 15, 2026 | 10.87 | 9 | +0.10(+0.93%) | |||
| Jan 14, 2026 | 10.79 | 10.79 | 10.77 | 10.77 | 201 | +0.01(+0.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.