Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxx Development Holdings Inc. - Common Stock (NQ:FOXX)

4.954 -0.146 (-2.86%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 5.150 5.300 4.735 4.954 5,472 -0.15(-2.86%)
Apr 17, 2025 4.490 5.100 4.350 5.100 8,795 +0.75(+17.24%)
Apr 16, 2025 4.790 4.790 4.350 4.350 4,135 -0.26(-5.64%)
Apr 15, 2025 4.720 4.720 4.500 4.610 3,033 +0.03(+0.66%)
Apr 14, 2025 4.890 4.990 4.510 4.580 9,810 -0.32(-6.53%)
Apr 11, 2025 4.250 4.910 4.250 4.900 6,677 +0.60(+13.95%)
Apr 10, 2025 4.690 4.700 4.300 4.300 7,073 -0.83(-16.18%)
Apr 09, 2025 4.670 5.130 4.550 5.130 5,156 +0.63(+14.00%)
Apr 08, 2025 4.670 4.880 4.400 4.500 16,187 -0.44(-8.91%)
Apr 07, 2025 4.530 4.980 4.500 4.940 4,084 +0.16(+3.35%)
Apr 04, 2025 5.180 5.200 4.700 4.780 14,121 -0.20(-4.01%)
Apr 03, 2025 4.780 5.030 4.660 4.980 14,035 +0.05(+1.01%)
Apr 02, 2025 4.610 5.050 4.250 4.930 46,922 +0.32(+6.94%)
Apr 01, 2025 4.610 4.920 4.610 4.610 4,752 -0.18(-3.76%)
Mar 31, 2025 4.590 5.570 4.420 4.790 38,457 +0.43(+9.86%)
Mar 28, 2025 4.300 4.690 4.260 4.360 17,431 +0.09(+2.11%)
Mar 27, 2025 4.310 4.920 4.180 4.270 16,898 +0.22(+5.43%)
Mar 26, 2025 4.290 4.600 4.040 4.050 17,865 -0.29(-6.68%)
Mar 25, 2025 4.680 4.800 4.290 4.340 27,863 -0.34(-7.26%)
Mar 24, 2025 5.040 5.160 4.500 4.680 23,548 -0.09(-1.89%)
Mar 21, 2025 5.050 5.050 4.571 4.770 16,671 +0.01(+0.21%)
Mar 20, 2025 4.850 4.990 4.573 4.760 10,972 -0.23(-4.61%)
Mar 19, 2025 4.940 5.020 4.740 4.990 12,970 -0.01(-0.20%)
Mar 18, 2025 4.750 5.220 4.750 5.000 14,773 +0.16(+3.31%)
Mar 17, 2025 4.790 4.980 4.710 4.840 6,756 +0.13(+2.76%)
Mar 14, 2025 4.520 5.200 4.520 4.710 47,120 +0.07(+1.51%)
Mar 13, 2025 4.610 4.650 4.470 4.640 10,527 +0.06(+1.31%)
Mar 12, 2025 4.711 4.750 4.370 4.580 27,714 +0.05(+1.10%)
Mar 11, 2025 4.500 4.535 4.330 4.530 8,933 +0.01(+0.22%)
Mar 10, 2025 4.660 5.070 4.520 4.520 43,064 -0.19(-4.03%)
Mar 07, 2025 4.640 5.270 4.560 4.710 29,472 -0.02(-0.42%)
Mar 06, 2025 4.860 4.866 4.730 4.730 6,944 -0.23(-4.64%)
Mar 05, 2025 4.890 5.150 4.790 4.960 17,744 -0.03(-0.60%)
Mar 04, 2025 4.830 5.000 4.790 4.990 15,813 +0.06(+1.22%)
Mar 03, 2025 5.000 5.200 4.823 4.930 35,776 -0.22(-4.27%)
Feb 28, 2025 5.370 5.470 5.070 5.150 66,184 -0.31(-5.68%)
Feb 27, 2025 5.400 5.670 5.300 5.460 29,702 -0.07(-1.27%)
Feb 26, 2025 5.700 6.040 5.230 5.530 93,085 -0.29(-4.98%)
Feb 25, 2025 5.110 6.100 5.100 5.820 194,754 +0.56(+10.65%)
Feb 24, 2025 4.440 5.570 4.285 5.260 298,573 +0.73(+16.11%)
Feb 21, 2025 4.590 4.640 4.270 4.530 43,299 -0.06(-1.31%)
Feb 20, 2025 4.020 4.690 4.020 4.590 76,033 +0.58(+14.46%)
Feb 19, 2025 4.100 5.200 3.860 4.010 247,191 -0.09(-2.20%)
Feb 18, 2025 3.920 4.280 3.775 4.100 206,221 +0.10(+2.50%)
Feb 14, 2025 3.870 4.170 3.830 4.000 107,660 -0.14(-3.38%)
Feb 13, 2025 3.950 4.298 3.950 4.140 438,677 +0.12(+2.99%)
Feb 12, 2025 4.130 4.540 4.020 4.020 238,803 -0.25(-5.85%)
Feb 11, 2025 4.330 5.160 3.960 4.270 472,088 +0.05(+1.18%)
Feb 10, 2025 4.390 4.417 4.050 4.220 42,128 -0.19(-4.31%)
Feb 07, 2025 4.860 4.860 4.200 4.410 36,904 -0.29(-6.17%)
Feb 06, 2025 4.910 5.950 4.601 4.700 104,095 -0.31(-6.19%)
Feb 05, 2025 4.500 5.450 4.350 5.010 136,193 +0.57(+12.84%)
Feb 04, 2025 4.480 4.710 4.220 4.440 94,892 -0.32(-6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.