Indicators

Markets:

News

Four Leaf Acquisition Corporation - Unit (NQ:FORLU)

12.06 -0.49 (-3.90%)

Streaming Delayed Price Updated: 1:21 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	12.90	12.90	12.00	12.06	3,280	-0.49(-3.90%)
Sep 04, 2025	12.55	12.55	11.75	12.55	1,542	+0.70(+5.91%)
Sep 03, 2025	12.49	12.50	11.85	11.85	1,202	-0.01(-0.08%)
Sep 02, 2025	12.30	12.35	11.86	11.86	2,980	-0.54(-4.35%)
Aug 29, 2025	12.30	12.40	12.30	12.40	400	-0.10(-0.80%)
Aug 28, 2025	12.40	12.50	12.30	12.50	2,069	+0.21(+1.71%)
Aug 25, 2025				12.29	110	+0.56(+4.77%)
Aug 21, 2025				11.73	400	-0.32(-2.66%)
Aug 20, 2025	12.04	12.49	11.61	12.05	4,836	-0.15(-1.23%)
Aug 18, 2025				12.20	5	-0.23(-1.85%)
Aug 15, 2025	11.95	12.65	11.95	12.43	2,551	+0.61(+5.16%)
Aug 14, 2025	11.80	12.16	11.76	11.82	6,206	-0.30(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.