Fat Brands Inc WT (NQ: FATBW )

3.000 +0.060 (+2.04%)
Streaming Delayed Price Updated: 9:59 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2024 3.000 3.000 3.000 3.000 401 +0.06(+2.04%)
Nov 15, 2024 2.960 3.020 2.940 2.940 2,500 -0.03(-1.01%)
Nov 14, 2024 3.140 3.140 2.970 2.970 12,793 -0.03(-1.00%)
Nov 13, 2024 3.200 3.270 2.860 3.000 8,194 -0.03(-0.99%)
Nov 12, 2024 3.040 3.132 3.000 3.030 6,897 +0.03(+1.00%)
Nov 11, 2024 3.050 3.050 2.990 3.000 5,346 +0.00(+0.00%)
Nov 08, 2024 2.970 3.030 2.970 3.000 3,481 +0.15(+5.26%)
Nov 06, 2024 2.850 0 +0.00(+0.00%)
Nov 05, 2024 2.880 2.880 2.840 2.850 6,875 +0.00(+0.00%)
Nov 04, 2024 2.850 2.900 2.850 2.850 7,983 +0.00(+0.00%)
Nov 01, 2024 2.830 2.850 2.751 2.850 5,220 +0.00(+0.00%)
Oct 31, 2024 2.850 2.850 2.840 2.850 1,808 -0.04(-1.38%)
Oct 30, 2024 2.850 3.110 2.850 2.890 18,331 +0.05(+1.76%)
Oct 29, 2024 2.850 2.850 2.830 2.840 6,090 -0.03(-1.05%)
Oct 28, 2024 2.850 2.880 2.850 2.870 3,782 -0.00(-0.17%)
Oct 14, 2024 2.875 0 +0.02(+0.88%)
Sep 27, 2024 2.850 1 +0.32(+12.83%)
Sep 19, 2024 2.526 0 +0.07(+2.68%)
Sep 17, 2024 2.460 0 -0.01(-0.40%)
Sep 11, 2024 2.470 0 +0.13(+5.56%)
Sep 10, 2024 2.340 2.460 2.340 2.340 1,447 -0.19(-7.51%)
Sep 09, 2024 2.470 2.530 2.390 2.530 949 +0.27(+11.95%)
Sep 06, 2024 2.391 2.395 2.040 2.260 3,937 +0.36(+18.95%)
Sep 05, 2024 2.480 2.528 1.900 1.900 11,381 -0.62(-24.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.