Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Wax Center Cl A (NQ: EWCZ )

6.900 +0.100 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.820 7.185 6.820 6.900 1,083,923 +0.10(+1.47%)
Aug 29, 2024 6.820 7.005 6.660 6.800 879,879 +0.06(+0.89%)
Aug 28, 2024 6.600 6.930 6.420 6.740 992,748 +0.11(+1.66%)
Aug 27, 2024 6.460 6.690 6.370 6.630 633,068 +0.14(+2.16%)
Aug 26, 2024 6.370 6.515 6.100 6.490 687,317 +0.19(+3.02%)
Aug 23, 2024 6.350 6.650 6.140 6.300 669,877 -0.05(-0.79%)
Aug 22, 2024 6.480 6.690 6.310 6.350 1,329,358 -0.13(-2.01%)
Aug 21, 2024 6.250 6.675 6.180 6.480 1,553,402 +0.27(+4.35%)
Aug 20, 2024 5.820 6.485 5.820 6.210 1,855,444 +0.30(+5.08%)
Aug 19, 2024 5.940 6.080 5.810 5.910 1,728,205 -0.04(-0.67%)
Aug 16, 2024 5.690 5.965 5.640 5.950 2,068,113 +0.30(+5.31%)
Aug 15, 2024 5.000 5.900 4.990 5.650 3,909,181 +0.59(+11.66%)
Aug 14, 2024 6.000 6.308 4.800 5.060 8,042,691 -1.87(-26.98%)
Aug 13, 2024 6.800 7.060 6.730 6.930 2,247,708 +0.20(+2.97%)
Aug 12, 2024 7.210 7.210 6.650 6.730 1,025,207 -0.50(-6.92%)
Aug 09, 2024 7.640 7.750 7.190 7.230 860,532 -0.43(-5.61%)
Aug 08, 2024 7.470 7.765 7.370 7.660 1,711,239 +0.22(+2.96%)
Aug 07, 2024 7.780 7.895 7.400 7.440 1,360,980 -0.19(-2.49%)
Aug 06, 2024 7.820 8.140 7.550 7.630 1,309,888 -0.30(-3.78%)
Aug 05, 2024 7.600 8.080 7.450 7.930 1,338,588 -0.19(-2.34%)
Aug 02, 2024 8.800 8.800 8.090 8.120 931,986 -0.59(-6.77%)
Aug 01, 2024 9.410 9.450 8.479 8.710 869,499 -0.68(-7.24%)
Jul 31, 2024 8.850 9.660 8.840 9.390 816,384 +0.46(+5.15%)
Jul 30, 2024 8.800 8.950 8.700 8.930 476,651 +0.15(+1.71%)
Jul 29, 2024 8.830 8.910 8.650 8.780 472,643 -0.05(-0.57%)
Jul 26, 2024 8.840 9.000 8.720 8.830 699,365 +0.13(+1.49%)
Jul 25, 2024 8.720 8.970 8.625 8.700 744,783 -0.02(-0.23%)
Jul 24, 2024 8.860 8.950 8.630 8.720 495,962 -0.18(-2.02%)
Jul 23, 2024 9.190 9.240 8.895 8.900 668,058 -0.27(-2.94%)
Jul 22, 2024 9.170 9.197 8.700 9.170 2,789,956 +0.11(+1.21%)
Jul 19, 2024 9.150 9.260 8.910 9.060 531,753 -0.07(-0.77%)
Jul 18, 2024 9.770 9.870 9.120 9.130 472,001 -0.75(-7.59%)
Jul 17, 2024 9.850 9.980 9.670 9.880 911,553 -0.02(-0.20%)
Jul 16, 2024 9.580 10.02 9.580 9.900 405,543 +0.29(+3.02%)
Jul 15, 2024 10.20 10.28 9.610 9.610 506,612 -0.53(-5.23%)
Jul 12, 2024 9.960 10.39 9.855 10.14 746,453 +0.35(+3.58%)
Jul 11, 2024 9.580 9.880 9.420 9.790 1,124,932 +0.42(+4.48%)
Jul 10, 2024 9.610 9.935 9.300 9.370 538,908 -0.23(-2.40%)
Jul 09, 2024 9.920 10.03 9.550 9.600 1,068,874 -0.33(-3.32%)
Jul 08, 2024 10.16 10.33 9.910 9.930 322,146 -0.13(-1.29%)
Jul 05, 2024 9.750 10.09 9.690 10.06 428,251 +0.09(+0.90%)
Jul 03, 2024 10.06 10.30 9.920 9.970 193,682 -0.04(-0.40%)
Jul 02, 2024 9.770 10.16 9.710 10.01 473,150 +0.29(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.