Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ:EVTV)

2.260 -0.030 (-1.31%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.330 2.349 2.250 2.260 44,411 -0.03(-1.31%)
Aug 28, 2025 2.360 2.423 2.250 2.290 28,257 -0.10(-4.18%)
Aug 27, 2025 2.330 2.469 2.330 2.390 34,601 +0.07(+3.02%)
Aug 26, 2025 2.470 2.490 2.300 2.320 104,434 -0.12(-4.92%)
Aug 25, 2025 2.460 2.600 2.310 2.440 95,364 +0.04(+1.67%)
Aug 22, 2025 2.350 2.435 2.234 2.400 174,433 +0.20(+9.09%)
Aug 21, 2025 2.060 2.258 2.060 2.200 37,754 +0.11(+5.26%)
Aug 20, 2025 1.980 2.090 1.888 2.090 44,622 +0.08(+3.98%)
Aug 19, 2025 2.060 2.063 1.855 2.010 60,129 +0.00(+0.00%)
Aug 18, 2025 1.790 2.090 1.790 2.010 151,440 +0.19(+10.44%)
Aug 15, 2025 1.790 1.980 1.770 1.820 99,965 +0.05(+2.82%)
Aug 14, 2025 1.700 1.850 1.700 1.770 58,032 +0.07(+4.12%)
Aug 13, 2025 1.750 1.760 1.650 1.700 39,950 -0.07(-3.95%)
Aug 12, 2025 1.850 1.870 1.650 1.770 70,792 -0.05(-2.75%)
Aug 11, 2025 1.760 1.860 1.760 1.820 69,295 +0.04(+2.25%)
Aug 08, 2025 1.800 1.990 1.600 1.780 215,486 -0.02(-1.06%)
Aug 07, 2025 1.750 1.880 1.625 1.799 112,133 +0.11(+6.45%)
Aug 06, 2025 2.100 2.100 1.601 1.690 289,848 -0.74(-30.54%)
Aug 05, 2025 2.230 2.450 2.209 2.433 253,099 +0.17(+7.75%)
Aug 04, 2025 1.900 2.425 1.651 2.258 851,903 +0.41(+22.25%)
Aug 01, 2025 1.610 1.900 1.560 1.847 260,645 +0.24(+14.86%)
Jul 31, 2025 1.800 1.800 1.555 1.608 77,608 -0.04(-2.55%)
Jul 30, 2025 1.800 1.830 1.628 1.650 78,968 -0.10(-5.66%)
Jul 29, 2025 1.910 1.910 1.721 1.749 71,048 -0.07(-3.69%)
Jul 28, 2025 2.000 2.035 1.738 1.816 66,786 -0.10(-5.42%)
Jul 25, 2025 1.886 1.968 1.841 1.920 61,660 +0.02(+1.05%)
Jul 24, 2025 1.940 2.022 1.858 1.900 125,954 -0.02(-1.04%)
Jul 23, 2025 1.815 1.990 1.815 1.920 117,795 +0.10(+5.38%)
Jul 22, 2025 1.858 1.865 1.752 1.822 69,590 +0.04(+2.36%)
Jul 21, 2025 1.860 1.868 1.760 1.780 37,088 -0.02(-1.06%)
Jul 18, 2025 1.847 1.899 1.730 1.799 47,993 -0.06(-3.28%)
Jul 17, 2025 1.797 1.920 1.797 1.860 49,657 +0.00(+0.11%)
Jul 16, 2025 2.000 2.000 1.806 1.858 31,627 +0.04(+2.03%)
Jul 15, 2025 1.900 1.950 1.800 1.821 46,523 -0.08(-4.16%)
Jul 14, 2025 1.950 1.950 1.839 1.900 49,224 -0.02(-1.09%)
Jul 11, 2025 1.997 1.999 1.900 1.921 40,262 -0.08(-4.19%)
Jul 10, 2025 1.977 2.009 1.856 2.005 126,826 +0.05(+2.45%)
Jul 09, 2025 1.800 1.989 1.688 1.957 191,616 +0.25(+14.51%)
Jul 08, 2025 1.666 1.779 1.664 1.709 72,449 +0.02(+1.36%)
Jul 07, 2025 1.735 1.780 1.650 1.686 67,927 -0.07(-3.77%)
Jul 03, 2025 1.800 1.860 1.750 1.752 48,751 -0.02(-1.07%)
Jul 02, 2025 1.825 1.899 1.727 1.771 71,380 -0.11(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.