Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd. - Ordinary Shares (NQ: EVGN )

1.547 +0.067 (+4.53%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.479 1.550 1.474 1.547 10,024 +0.07(+4.53%)
Feb 13, 2025 1.520 1.540 1.460 1.480 42,424 +0.01(+0.68%)
Feb 12, 2025 1.480 1.540 1.460 1.470 9,155 -0.02(-1.10%)
Feb 11, 2025 1.550 1.560 1.486 1.486 14,742 -0.07(-4.72%)
Feb 10, 2025 1.480 1.562 1.480 1.560 34,951 +0.10(+6.85%)
Feb 07, 2025 1.550 1.580 1.440 1.460 18,493 -0.10(-6.41%)
Feb 06, 2025 1.470 1.640 1.460 1.560 29,771 +0.11(+7.96%)
Feb 05, 2025 1.500 1.534 1.430 1.445 22,169 -0.02(-1.70%)
Feb 04, 2025 1.490 1.548 1.450 1.470 20,639 +0.00(+0.00%)
Feb 03, 2025 1.510 1.530 1.450 1.470 22,313 -0.10(-6.37%)
Jan 31, 2025 1.640 1.640 1.500 1.570 17,851 +0.02(+1.29%)
Jan 30, 2025 1.590 1.649 1.510 1.550 9,812 -0.02(-1.27%)
Jan 29, 2025 1.560 1.650 1.530 1.570 32,725 +0.03(+1.95%)
Jan 28, 2025 1.580 1.580 1.530 1.540 16,871 -0.02(-1.28%)
Jan 27, 2025 1.580 1.720 1.520 1.560 28,275 -0.10(-6.02%)
Jan 24, 2025 1.704 1.720 1.600 1.660 18,436 -0.01(-0.63%)
Jan 23, 2025 1.760 1.770 1.604 1.671 33,455 -0.13(-7.19%)
Jan 22, 2025 1.800 1.832 1.760 1.800 29,974 -0.01(-0.55%)
Jan 21, 2025 1.800 1.840 1.766 1.810 42,409 +0.03(+1.87%)
Jan 17, 2025 1.711 1.830 1.660 1.777 44,790 +0.17(+10.35%)
Jan 16, 2025 1.610 1.690 1.600 1.610 34,524 +0.01(+0.63%)
Jan 15, 2025 1.590 1.630 1.510 1.600 30,432 +0.08(+5.26%)
Jan 14, 2025 1.580 1.610 1.500 1.520 13,947 -0.03(-1.94%)
Jan 13, 2025 1.560 1.570 1.450 1.550 30,381 -0.02(-1.27%)
Jan 10, 2025 1.680 1.680 1.520 1.570 64,180 -0.09(-5.42%)
Jan 08, 2025 1.750 1.750 1.600 1.660 55,754 -0.10(-5.68%)
Jan 07, 2025 1.830 1.830 1.750 1.760 39,278 -0.09(-4.86%)
Jan 06, 2025 1.890 1.900 1.810 1.850 35,557 -0.05(-2.63%)
Jan 03, 2025 1.930 1.950 1.770 1.900 68,644 -0.04(-2.06%)
Jan 02, 2025 1.950 1.976 1.921 1.940 25,872 +0.07(+3.74%)
Dec 31, 2024 1.870 0 -0.05(-2.60%)
Dec 30, 2024 1.770 1.960 1.750 1.920 230,817 +0.27(+16.36%)
Dec 27, 2024 1.750 1.750 1.600 1.650 81,714 -0.04(-2.37%)
Dec 26, 2024 1.470 1.740 1.470 1.690 136,628 +0.24(+16.55%)
Dec 24, 2024 1.380 1.499 1.380 1.450 79,683 +0.10(+7.41%)
Dec 23, 2024 1.410 1.440 1.330 1.350 64,669 +0.00(+0.00%)
Dec 20, 2024 1.300 1.440 1.300 1.350 129,007 +0.06(+4.65%)
Dec 19, 2024 1.270 1.320 1.200 1.290 38,975 +0.05(+4.03%)
Dec 18, 2024 1.240 1.280 1.230 1.240 34,891 -0.03(-2.36%)
Dec 17, 2024 1.310 1.333 1.220 1.270 47,756 -0.05(-3.79%)
Dec 16, 2024 1.350 1.370 1.270 1.320 39,422 -0.05(-3.65%)
Dec 13, 2024 1.300 1.370 1.295 1.370 63,683 +0.04(+3.01%)
Dec 12, 2024 1.430 1.490 1.260 1.330 109,796 -0.07(-5.34%)
Dec 11, 2024 1.440 1.467 1.350 1.405 47,021 -0.03(-2.43%)
Dec 10, 2024 1.510 1.510 1.420 1.440 76,604 -0.08(-5.26%)
Dec 09, 2024 1.450 1.600 1.432 1.520 47,071 +0.09(+6.29%)
Dec 06, 2024 1.472 1.472 1.400 1.430 38,587 -0.01(-0.69%)
Dec 05, 2024 1.460 1.490 1.416 1.440 34,585 -0.02(-1.37%)
Dec 04, 2024 1.500 1.590 1.440 1.460 72,944 -0.06(-3.95%)
Dec 03, 2024 1.580 1.620 1.480 1.520 69,216 -0.08(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.