Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynamix Corporation - Warrant (NQ:ETHMW)

2.180 +0.230 (+11.79%)
Streaming Delayed Price Updated: 3:34 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 2.100 2.200 2.100 2.180 21,366 +0.23(+11.79%)
Oct 30, 2025 2.220 2.280 1.950 1.950 80,099 -0.28(-12.56%)
Oct 29, 2025 2.250 2.250 2.160 2.230 27,576 -0.01(-0.45%)
Oct 28, 2025 2.340 2.340 2.240 2.240 29,512 -0.11(-4.68%)
Oct 27, 2025 2.300 2.350 2.274 2.350 50,334 +0.05(+2.17%)
Oct 24, 2025 2.340 2.340 2.160 2.300 89,661 +0.04(+1.77%)
Oct 23, 2025 2.340 2.400 2.260 2.260 38,353 -0.14(-5.83%)
Oct 22, 2025 2.400 2.450 2.300 2.400 78,057 -0.01(-0.41%)
Oct 21, 2025 2.330 2.450 2.320 2.410 12,908 -0.01(-0.41%)
Oct 20, 2025 2.440 2.440 2.271 2.420 27,087 +0.02(+0.83%)
Oct 17, 2025 2.400 2.450 2.350 2.400 216,797 +0.01(+0.42%)
Oct 16, 2025 2.450 2.450 2.360 2.390 75,936 -0.01(-0.42%)
Oct 15, 2025 2.340 2.480 2.340 2.400 71,476 +0.05(+2.13%)
Oct 14, 2025 2.300 2.500 2.300 2.350 242,120 -0.05(-2.08%)
Oct 13, 2025 2.330 2.400 2.280 2.400 129,146 -0.01(-0.41%)
Oct 10, 2025 2.370 2.450 2.280 2.410 152,265 -0.04(-1.63%)
Oct 09, 2025 2.250 2.450 2.170 2.450 150,791 +0.29(+13.43%)
Oct 08, 2025 2.200 2.260 2.060 2.160 13,777 -0.04(-1.82%)
Oct 07, 2025 2.340 2.349 2.200 2.200 30,219 -0.14(-5.98%)
Oct 06, 2025 2.220 2.370 2.220 2.340 32,028 +0.06(+2.63%)
Oct 03, 2025 2.390 2.390 2.100 2.280 33,391 -0.05(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.