Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolus, Inc. - Common Stock (NQ:EOLS)

9.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.130 9.375 9.070 9.210 796,121 +0.07(+0.77%)
Jun 27, 2025 9.340 9.420 9.050 9.140 779,621 -0.17(-1.83%)
Jun 26, 2025 9.070 9.320 9.000 9.310 711,440 +0.21(+2.31%)
Jun 25, 2025 9.570 9.570 9.085 9.100 687,593 -0.52(-5.41%)
Jun 24, 2025 9.460 9.680 9.280 9.620 970,719 +0.24(+2.56%)
Jun 23, 2025 9.200 9.473 9.130 9.380 900,965 +0.10(+1.08%)
Jun 20, 2025 9.430 9.430 9.220 9.280 726,882 -0.02(-0.22%)
Jun 18, 2025 9.260 9.479 9.190 9.300 670,186 +0.05(+0.54%)
Jun 17, 2025 9.880 9.880 9.080 9.250 2,316,894 -0.71(-7.13%)
Jun 16, 2025 10.00 10.06 9.800 9.960 895,285 +0.03(+0.30%)
Jun 13, 2025 10.00 10.27 9.880 9.930 1,190,459 -0.25(-2.46%)
Jun 12, 2025 10.13 10.33 10.12 10.18 867,895 -0.06(-0.59%)
Jun 11, 2025 10.17 10.62 10.05 10.24 1,563,003 +0.37(+3.75%)
Jun 10, 2025 9.750 9.920 9.470 9.870 953,939 +0.22(+2.28%)
Jun 09, 2025 10.16 10.16 9.370 9.650 1,818,145 -0.39(-3.88%)
Jun 06, 2025 9.830 10.28 9.650 10.04 1,309,485 +0.30(+3.08%)
Jun 05, 2025 9.810 9.900 9.620 9.740 592,346 -0.06(-0.61%)
Jun 04, 2025 9.970 10.03 9.700 9.800 542,733 -0.16(-1.61%)
Jun 03, 2025 9.980 10.17 9.745 9.960 816,470 -0.01(-0.10%)
Jun 02, 2025 9.200 10.06 9.170 9.970 1,797,375 +0.78(+8.49%)
May 30, 2025 9.420 9.665 9.150 9.190 1,596,152 -0.15(-1.61%)
May 29, 2025 9.400 9.400 9.000 9.340 2,017,859 +0.04(+0.43%)
May 28, 2025 9.330 9.580 8.750 9.300 2,382,319 -0.51(-5.20%)
May 27, 2025 9.970 9.970 9.740 9.810 446,995 +0.13(+1.34%)
May 23, 2025 9.450 9.705 9.440 9.680 462,704 +0.12(+1.26%)
May 22, 2025 9.500 9.700 9.480 9.560 690,241 -0.03(-0.31%)
May 21, 2025 9.810 9.990 9.520 9.590 685,969 -0.37(-3.71%)
May 20, 2025 9.840 10.19 9.750 9.960 801,849 +0.06(+0.61%)
May 19, 2025 9.550 10.07 9.400 9.900 1,139,162 +0.20(+2.06%)
May 16, 2025 10.01 10.24 9.680 9.700 1,285,199 -0.30(-3.00%)
May 15, 2025 9.970 10.19 9.890 10.00 887,741 +0.01(+0.10%)
May 14, 2025 10.19 10.59 9.990 9.990 919,924 -0.14(-1.38%)
May 13, 2025 10.02 10.38 9.710 10.13 1,467,329 +0.15(+1.50%)
May 12, 2025 10.10 10.16 9.740 9.980 1,541,517 +0.18(+1.84%)
May 09, 2025 10.21 10.61 9.780 9.800 1,361,368 -0.29(-2.87%)
May 08, 2025 11.15 11.42 9.930 10.09 2,024,533 -1.67(-14.20%)
May 07, 2025 11.74 12.15 11.56 11.76 1,352,413 +0.15(+1.29%)
May 06, 2025 11.67 12.04 11.61 11.61 1,098,673 -0.40(-3.33%)
May 05, 2025 12.00 12.24 11.88 12.01 903,003 -0.07(-0.58%)
May 02, 2025 11.91 12.28 11.85 12.08 957,495 +0.28(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.