Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

4.010 -0.060 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.080 4.170 3.930 4.010 178,672 -0.06(-1.47%)
Nov 21, 2024 3.840 4.085 3.810 4.070 152,200 +0.22(+5.71%)
Nov 20, 2024 3.900 4.170 3.760 3.850 423,738 -0.03(-0.77%)
Nov 19, 2024 3.820 4.040 3.800 3.880 403,263 -0.02(-0.51%)
Nov 18, 2024 3.920 4.070 3.760 3.900 241,974 -0.10(-2.50%)
Nov 15, 2024 4.130 4.130 3.910 4.000 235,024 -0.13(-3.15%)
Nov 14, 2024 4.220 4.250 3.990 4.130 286,761 -0.14(-3.28%)
Nov 13, 2024 4.710 4.755 4.150 4.270 377,669 -0.55(-11.41%)
Nov 12, 2024 4.910 5.000 4.690 4.820 509,906 -0.14(-2.82%)
Nov 11, 2024 4.930 5.083 4.800 4.960 320,216 +0.13(+2.69%)
Nov 08, 2024 5.000 5.170 4.740 4.830 250,653 -0.13(-2.62%)
Nov 07, 2024 5.070 5.170 4.890 4.960 240,385 -0.11(-2.17%)
Nov 06, 2024 5.100 5.400 5.010 5.070 338,654 +0.08(+1.60%)
Nov 05, 2024 4.820 5.380 4.758 4.990 386,871 +0.16(+3.31%)
Nov 04, 2024 5.350 5.440 4.590 4.830 602,267 -0.47(-8.87%)
Nov 01, 2024 4.800 5.540 4.660 5.300 1,138,378 +0.65(+13.98%)
Oct 31, 2024 4.070 4.760 3.950 4.650 1,002,402 +0.46(+10.98%)
Oct 30, 2024 3.600 4.410 3.500 4.190 3,162,836 +0.60(+16.71%)
Oct 29, 2024 3.780 4.120 3.540 3.590 9,914,655 +0.22(+6.53%)
Oct 28, 2024 3.460 3.650 3.200 3.370 202,984 -0.02(-0.59%)
Oct 25, 2024 3.570 3.570 3.250 3.390 94,830 -0.15(-4.24%)
Oct 24, 2024 3.540 3.630 3.400 3.540 93,343 +0.05(+1.43%)
Oct 23, 2024 3.250 3.650 3.160 3.490 256,699 +0.33(+10.27%)
Oct 22, 2024 3.030 3.281 2.950 3.165 122,614 +0.14(+4.46%)
Oct 21, 2024 2.900 3.086 2.900 3.030 150,710 +0.06(+2.02%)
Oct 18, 2024 2.860 2.970 2.760 2.970 60,522 +0.16(+5.69%)
Oct 17, 2024 2.920 2.963 2.800 2.810 17,353 -0.12(-4.10%)
Oct 16, 2024 2.980 2.980 2.760 2.930 39,281 -0.02(-0.68%)
Oct 15, 2024 2.780 2.970 2.750 2.950 97,567 +0.20(+7.27%)
Oct 14, 2024 2.650 2.800 2.650 2.750 65,666 +0.07(+2.61%)
Oct 11, 2024 2.650 2.720 2.600 2.680 57,406 -0.01(-0.37%)
Oct 10, 2024 2.690 2.700 2.560 2.690 29,750 +0.05(+1.89%)
Oct 09, 2024 2.630 2.683 2.598 2.640 22,604 +0.02(+0.76%)
Oct 08, 2024 2.620 2.680 2.581 2.620 27,296 +0.00(+0.00%)
Oct 07, 2024 2.640 2.662 2.561 2.620 40,082 +0.00(+0.00%)
Oct 04, 2024 2.520 2.670 2.520 2.620 18,387 +0.07(+2.75%)
Oct 03, 2024 2.500 2.590 2.440 2.550 26,602 +0.04(+1.59%)
Oct 02, 2024 2.440 2.511 2.380 2.510 56,567 +0.07(+2.87%)
Oct 01, 2024 2.450 2.520 2.410 2.440 25,634 -0.05(-2.01%)
Sep 30, 2024 2.490 2.550 2.375 2.490 343,943 +0.00(+0.00%)
Sep 27, 2024 2.510 2.550 2.450 2.490 41,463 -0.05(-1.97%)
Sep 26, 2024 2.610 2.610 2.450 2.540 62,754 +0.05(+2.01%)
Sep 25, 2024 2.530 2.580 2.450 2.490 30,795 -0.03(-1.19%)
Sep 24, 2024 2.610 2.636 2.470 2.520 122,499 -0.03(-1.18%)
Sep 23, 2024 2.610 2.660 2.550 2.550 45,846 -0.10(-3.77%)
Sep 20, 2024 2.510 2.670 2.480 2.650 152,373 +0.17(+6.85%)
Sep 19, 2024 2.550 2.630 2.480 2.480 36,738 -0.02(-0.80%)
Sep 18, 2024 2.540 2.650 2.500 2.500 69,360 -0.02(-0.79%)
Sep 17, 2024 2.560 2.620 2.500 2.520 29,431 -0.07(-2.70%)
Sep 16, 2024 2.620 2.680 2.550 2.590 26,834 -0.06(-2.26%)
Sep 13, 2024 2.500 2.750 2.500 2.650 165,890 +0.13(+5.16%)
Sep 12, 2024 2.540 2.595 2.490 2.520 22,378 -0.04(-1.56%)
Sep 11, 2024 2.550 2.720 2.460 2.560 62,564 -0.09(-3.40%)
Sep 10, 2024 2.480 2.800 2.479 2.650 56,847 +0.18(+7.29%)
Sep 09, 2024 2.440 2.590 2.420 2.470 92,034 -0.07(-2.76%)
Sep 06, 2024 2.600 2.600 2.420 2.540 35,911 -0.03(-1.17%)
Sep 05, 2024 2.610 2.610 2.430 2.570 68,134 -0.01(-0.39%)
Sep 04, 2024 2.670 2.670 2.540 2.580 37,452 -0.16(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.