Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 9:38 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.150 1.150 1.040 1.110 26,188 -0.05(-4.31%)
Sep 30, 2024 1.170 1.190 1.100 1.160 54,922 -0.04(-3.33%)
Sep 27, 2024 1.170 1.210 1.143 1.200 14,437 +0.02(+1.69%)
Sep 26, 2024 1.210 1.210 1.140 1.180 51,237 -0.01(-0.85%)
Sep 25, 2024 1.220 1.230 1.190 1.190 41,100 -0.04(-3.24%)
Sep 24, 2024 1.200 1.270 1.190 1.230 39,865 +0.02(+1.65%)
Sep 23, 2024 1.210 1.230 1.190 1.210 43,768 +0.00(+0.00%)
Sep 20, 2024 1.240 1.260 1.190 1.210 177,979 -0.04(-3.20%)
Sep 19, 2024 1.200 1.260 1.200 1.250 146,268 +0.05(+4.17%)
Sep 18, 2024 1.210 1.232 1.200 1.200 29,606 -0.02(-1.64%)
Sep 17, 2024 1.240 1.270 1.200 1.220 19,259 -0.01(-0.81%)
Sep 16, 2024 1.230 1.280 1.200 1.230 51,253 +0.00(+0.41%)
Sep 13, 2024 1.240 1.280 1.210 1.225 109,059 +0.03(+2.08%)
Sep 12, 2024 1.140 1.270 1.132 1.200 114,451 +0.07(+6.06%)
Sep 11, 2024 1.200 1.200 1.120 1.131 53,478 -0.07(-5.72%)
Sep 10, 2024 1.170 1.200 1.100 1.200 45,509 +0.04(+3.45%)
Sep 09, 2024 1.160 1.190 1.110 1.160 79,554 +0.01(+0.87%)
Sep 06, 2024 1.110 1.160 1.100 1.150 44,244 +0.01(+0.88%)
Sep 05, 2024 1.140 1.160 1.100 1.140 27,976 +0.00(+0.18%)
Sep 04, 2024 1.130 1.150 1.060 1.138 81,676 -0.01(-1.04%)
Sep 03, 2024 1.200 1.200 1.100 1.150 62,374 -0.05(-4.17%)
Aug 30, 2024 0.9800 1.240 0.9800 1.200 383,774 +0.08(+7.14%)
Aug 29, 2024 1.100 1.145 1.090 1.120 49,182 +0.02(+1.82%)
Aug 28, 2024 1.100 1.130 1.060 1.100 45,285 -0.03(-2.65%)
Aug 27, 2024 1.110 1.150 1.040 1.130 100,071 +0.03(+2.73%)
Aug 26, 2024 1.080 1.150 1.060 1.100 185,987 +0.03(+2.80%)
Aug 23, 2024 0.9200 1.090 0.9200 1.070 158,774 +0.13(+13.83%)
Aug 22, 2024 0.9100 0.9400 0.9000 0.9400 115,624 +0.03(+3.32%)
Aug 21, 2024 0.9000 0.9260 0.9000 0.9098 159,952 +0.02(+2.25%)
Aug 20, 2024 0.8773 0.9000 0.8300 0.8898 157,314 +0.01(+1.11%)
Aug 19, 2024 0.9200 0.9300 0.8680 0.8800 52,491 -0.02(-1.91%)
Aug 16, 2024 0.9100 0.9700 0.8911 0.8971 79,577 +0.01(+0.74%)
Aug 15, 2024 0.9710 1.020 0.8720 0.8905 103,745 -0.09(-9.13%)
Aug 14, 2024 1.010 1.050 0.9710 0.9800 60,347 -0.03(-3.29%)
Aug 13, 2024 1.000 1.040 0.9900 1.013 22,932 +0.01(+1.33%)
Aug 12, 2024 0.9900 1.030 0.9800 1.000 20,613 +0.00(+0.01%)
Aug 09, 2024 1.010 1.019 0.9800 0.9999 24,424 +0.00(+0.49%)
Aug 08, 2024 1.040 1.040 0.9569 0.9950 82,328 -0.01(-1.00%)
Aug 07, 2024 1.050 1.100 1.000 1.005 78,934 -0.06(-5.19%)
Aug 06, 2024 1.000 1.100 1.000 1.060 40,784 +0.08(+8.16%)
Aug 05, 2024 1.010 1.070 0.9200 0.9800 138,534 -0.02(-2.00%)
Aug 02, 2024 1.050 1.070 1.000 1.000 109,620 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.