Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Development Corporation - Common Stock (NQ: EDUC )

1.550 -0.050 (-3.13%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.580 1.600 1.540 1.550 4,280 -0.05(-3.13%)
Feb 13, 2025 1.580 1.670 1.520 1.600 30,462 +0.02(+1.27%)
Feb 12, 2025 1.607 1.607 1.570 1.580 3,923 +0.01(+0.32%)
Feb 11, 2025 1.580 1.650 1.511 1.575 17,579 -0.01(-0.32%)
Feb 10, 2025 1.560 1.580 1.520 1.580 12,796 -0.01(-0.63%)
Feb 07, 2025 1.560 1.617 1.560 1.590 8,114 +0.01(+0.32%)
Feb 06, 2025 1.510 1.670 1.510 1.585 15,331 +0.00(+0.31%)
Feb 05, 2025 1.580 1.640 1.570 1.580 4,634 -0.04(-2.46%)
Feb 04, 2025 1.645 1.690 1.600 1.620 5,897 +0.03(+1.89%)
Feb 03, 2025 1.610 1.620 1.580 1.590 8,330 -0.04(-2.45%)
Jan 31, 2025 1.730 1.730 1.615 1.630 5,622 +0.02(+1.24%)
Jan 30, 2025 1.685 1.800 1.610 1.610 14,468 -0.14(-7.99%)
Jan 29, 2025 1.650 1.806 1.600 1.750 5,742 +0.10(+6.00%)
Jan 28, 2025 1.600 1.910 1.600 1.651 4,936 +0.06(+3.79%)
Jan 27, 2025 1.690 1.710 1.580 1.591 4,470 -0.04(-2.42%)
Jan 24, 2025 1.700 1.700 1.570 1.630 8,519 +0.04(+2.51%)
Jan 23, 2025 1.640 1.685 1.590 1.590 3,094 -0.05(-3.04%)
Jan 22, 2025 1.670 1.700 1.587 1.640 9,335 +0.01(+0.61%)
Jan 21, 2025 1.570 1.630 1.570 1.630 2,613 -0.02(-1.31%)
Jan 17, 2025 1.580 1.652 1.580 1.652 4,312 +0.02(+1.02%)
Jan 16, 2025 1.680 1.690 1.600 1.635 10,096 +0.07(+4.80%)
Jan 15, 2025 1.680 1.680 1.560 1.560 7,427 -0.11(-6.58%)
Jan 14, 2025 1.655 1.680 1.601 1.670 7,413 +0.02(+1.21%)
Jan 13, 2025 1.650 1.780 1.580 1.650 25,809 -0.05(-2.94%)
Jan 10, 2025 1.700 1.700 1.610 1.700 8,353 +0.00(+0.00%)
Jan 08, 2025 1.710 1.799 1.610 1.700 17,541 +0.00(+0.00%)
Jan 07, 2025 1.740 1.740 1.660 1.700 6,437 +0.04(+2.41%)
Jan 06, 2025 1.660 1.700 1.660 1.660 10,403 -0.01(-0.60%)
Jan 03, 2025 1.740 1.740 1.670 1.670 2,569 +0.01(+0.60%)
Jan 02, 2025 1.930 1.930 1.660 1.660 2,595 +0.01(+0.61%)
Dec 31, 2024 1.650 0 +0.00(+0.00%)
Dec 30, 2024 1.600 1.890 1.580 1.650 44,713 +0.04(+2.48%)
Dec 27, 2024 1.650 1.700 1.610 1.610 13,249 +0.01(+0.63%)
Dec 26, 2024 1.620 1.660 1.550 1.600 14,592 -0.02(-1.41%)
Dec 24, 2024 1.510 1.623 1.510 1.623 21,963 +0.06(+4.03%)
Dec 23, 2024 1.585 1.600 1.520 1.560 6,469 -0.02(-1.27%)
Dec 20, 2024 1.620 1.650 1.520 1.580 26,358 -0.06(-3.66%)
Dec 19, 2024 1.655 1.770 1.581 1.640 11,111 +0.00(+0.00%)
Dec 18, 2024 1.640 1.728 1.630 1.640 13,727 -0.03(-1.80%)
Dec 17, 2024 1.800 1.840 1.590 1.670 40,342 -0.06(-3.47%)
Dec 16, 2024 1.790 1.840 1.710 1.730 21,167 -0.11(-5.98%)
Dec 13, 2024 1.790 1.850 1.750 1.840 7,000 -0.01(-0.54%)
Dec 12, 2024 1.860 1.936 1.800 1.850 5,326 +0.02(+1.09%)
Dec 11, 2024 1.820 1.928 1.800 1.830 11,989 -0.03(-1.61%)
Dec 10, 2024 1.920 1.920 1.810 1.860 16,970 -0.02(-0.92%)
Dec 09, 2024 1.830 1.950 1.800 1.877 27,969 -0.01(-0.67%)
Dec 06, 2024 1.850 1.900 1.800 1.890 19,014 +0.02(+1.07%)
Dec 05, 2024 1.830 1.950 1.830 1.870 20,839 +0.01(+0.27%)
Dec 04, 2024 1.830 1.942 1.830 1.865 6,590 -0.08(-4.35%)
Dec 03, 2024 1.810 1.960 1.650 1.950 15,921 +0.11(+5.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.