Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ECD Automotive Design, Inc. - Common Stock (NQ: ECDA )

0.8890 -0.0009 (-0.10%)
Streaming Delayed Price Updated: 3:24 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8552 0.8890 0.8200 0.8890 20,643 -0.00(-0.10%)
Feb 13, 2025 0.7910 0.8900 0.7800 0.8899 10,960 +0.02(+2.42%)
Feb 12, 2025 0.8500 0.9000 0.8300 0.8689 47,771 -0.08(-8.06%)
Feb 11, 2025 0.9451 0.9451 0.9451 0.9451 1,127 +0.10(+12.24%)
Feb 10, 2025 0.8897 0.9240 0.8420 0.8420 27,205 -0.07(-7.47%)
Feb 07, 2025 0.8507 0.9100 0.8507 0.9100 13,357 +0.00(+0.00%)
Feb 06, 2025 0.8061 0.9100 0.8061 0.9100 21,219 +0.05(+6.31%)
Feb 05, 2025 0.8530 0.9000 0.8060 0.8560 37,397 -0.02(-2.45%)
Feb 04, 2025 0.8225 0.8999 0.8051 0.8775 39,726 +0.08(+9.69%)
Feb 03, 2025 0.7700 0.8399 0.7600 0.8000 18,357 +0.01(+1.01%)
Jan 31, 2025 0.8150 0.8390 0.7610 0.7920 31,325 -0.04(-4.58%)
Jan 30, 2025 0.7710 0.8499 0.7710 0.8300 26,239 +0.04(+5.08%)
Jan 29, 2025 0.8510 0.8750 0.7700 0.7899 80,230 -0.06(-6.70%)
Jan 28, 2025 0.8605 0.9500 0.7777 0.8466 109,438 -0.05(-5.92%)
Jan 27, 2025 0.8900 0.9500 0.8601 0.8999 22,124 -0.00(-0.01%)
Jan 24, 2025 0.9105 0.9886 0.8800 0.9000 81,244 +0.03(+3.42%)
Jan 23, 2025 0.8731 0.9529 0.8601 0.8702 83,164 -0.00(-0.32%)
Jan 22, 2025 0.9110 0.9499 0.8008 0.8730 179,322 -0.05(-5.11%)
Jan 21, 2025 0.9600 0.9775 0.9000 0.9200 89,224 -0.02(-2.13%)
Jan 17, 2025 0.8900 0.9700 0.8900 0.9400 55,794 +0.02(+2.17%)
Jan 16, 2025 0.8801 0.9899 0.8801 0.9200 30,681 +0.00(+0.01%)
Jan 15, 2025 0.9010 0.9200 0.8500 0.9199 49,860 -0.01(-0.82%)
Jan 14, 2025 0.9900 0.9999 0.9100 0.9275 27,342 -0.06(-6.31%)
Jan 13, 2025 1.000 1.000 0.9650 0.9900 11,248 +0.02(+1.54%)
Jan 10, 2025 0.9600 0.9900 0.9403 0.9750 22,949 -0.01(-0.51%)
Jan 08, 2025 0.9900 1.000 0.9800 0.9800 14,565 -0.01(-0.85%)
Jan 07, 2025 1.000 1.000 0.9500 0.9884 7,595 -0.01(-1.16%)
Jan 06, 2025 0.9800 1.000 0.9600 1.000 14,099 +0.02(+2.04%)
Jan 03, 2025 0.9500 1.000 0.9500 0.9800 45,853 +0.04(+4.26%)
Jan 02, 2025 0.9820 1.000 0.9400 0.9400 40,047 -0.02(-2.08%)
Dec 31, 2024 0.9600 0 -0.03(-3.03%)
Dec 30, 2024 0.9900 1.020 0.9500 0.9900 31,261 +0.01(+1.02%)
Dec 27, 2024 1.000 1.020 0.9500 0.9800 6,807 +0.02(+2.08%)
Dec 26, 2024 0.9900 1.030 0.9600 0.9600 48,531 -0.04(-3.99%)
Dec 24, 2024 1.028 1.030 0.9500 0.9999 21,924 +0.03(+3.09%)
Dec 23, 2024 1.010 1.030 0.9500 0.9699 15,876 +0.04(+4.29%)
Dec 20, 2024 0.9600 0.9800 0.9300 0.9300 38,764 -0.05(-4.99%)
Dec 19, 2024 0.9200 1.050 0.9100 0.9788 17,619 +0.03(+3.02%)
Dec 18, 2024 1.050 1.050 0.9500 0.9501 42,224 -0.07(-7.05%)
Dec 17, 2024 0.9900 1.050 0.8801 1.022 79,060 +0.00(+0.22%)
Dec 16, 2024 0.9700 1.070 0.9500 1.020 133,818 +0.01(+0.99%)
Dec 13, 2024 0.9501 1.050 0.9001 1.010 94,310 +0.06(+6.30%)
Dec 12, 2024 0.9500 0.9900 0.9348 0.9501 34,909 -0.03(-3.15%)
Dec 11, 2024 1.070 1.070 0.9801 0.9810 24,472 -0.02(-1.90%)
Dec 10, 2024 0.9842 1.000 0.9750 1.000 32,545 +0.01(+1.01%)
Dec 09, 2024 0.9900 0.9900 0.9700 0.9900 19,591 +0.02(+2.06%)
Dec 06, 2024 0.9600 1.000 0.9600 0.9700 44,285 +0.02(+2.11%)
Dec 05, 2024 0.9800 0.9897 0.9500 0.9500 4,867 -0.01(-1.05%)
Dec 04, 2024 1.070 1.070 0.9500 0.9601 30,133 -0.02(-2.03%)
Dec 03, 2024 0.9400 1.000 0.9400 0.9800 49,616 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.