Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Destination XL Group, Inc. - Common Stock (NQ:DXLG)

1.300 -0.030 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.350 1.350 1.285 1.300 170,275 -0.03(-2.26%)
Jul 30, 2025 1.370 1.380 1.300 1.330 311,939 -0.03(-2.21%)
Jul 29, 2025 1.400 1.469 1.345 1.360 320,267 -0.04(-2.86%)
Jul 28, 2025 1.430 1.440 1.370 1.400 335,854 -0.02(-1.41%)
Jul 25, 2025 1.420 1.440 1.390 1.420 138,729 +0.01(+0.71%)
Jul 24, 2025 1.480 1.480 1.400 1.410 193,984 -0.09(-6.00%)
Jul 23, 2025 1.600 1.600 1.485 1.500 273,288 -0.08(-5.06%)
Jul 22, 2025 1.470 1.690 1.470 1.580 547,216 +0.11(+7.48%)
Jul 21, 2025 1.320 1.470 1.320 1.470 206,209 +0.16(+12.21%)
Jul 18, 2025 1.280 1.320 1.250 1.310 670,724 +0.02(+1.55%)
Jul 17, 2025 1.240 1.345 1.225 1.290 424,658 +0.06(+4.88%)
Jul 16, 2025 1.140 1.240 1.110 1.230 117,644 +0.10(+8.85%)
Jul 15, 2025 1.170 1.195 1.130 1.130 95,427 -0.05(-4.24%)
Jul 14, 2025 1.200 1.220 1.170 1.180 32,595 -0.02(-1.67%)
Jul 11, 2025 1.160 1.200 1.160 1.200 65,802 +0.03(+2.56%)
Jul 10, 2025 1.120 1.210 1.120 1.170 116,352 +0.05(+4.46%)
Jul 09, 2025 1.170 1.180 1.100 1.120 108,340 -0.05(-4.27%)
Jul 08, 2025 1.220 1.225 1.170 1.170 159,146 -0.05(-4.10%)
Jul 07, 2025 1.200 1.250 1.200 1.220 151,518 +0.02(+1.67%)
Jul 03, 2025 1.200 1.240 1.200 1.200 152,677 +0.02(+1.69%)
Jul 02, 2025 1.140 1.190 1.140 1.180 185,683 +0.03(+2.61%)
Jul 01, 2025 1.100 1.190 1.100 1.150 429,168 +0.04(+3.60%)
Jun 30, 2025 1.130 1.230 1.110 1.110 526,231 -0.02(-1.77%)
Jun 27, 2025 1.040 1.150 1.000 1.130 7,795,166 +0.10(+9.71%)
Jun 26, 2025 1.070 1.100 1.020 1.030 317,952 -0.04(-3.74%)
Jun 25, 2025 1.050 1.080 1.050 1.070 265,091 +0.01(+0.94%)
Jun 24, 2025 1.050 1.090 1.030 1.060 276,861 +0.01(+0.95%)
Jun 23, 2025 1.020 1.050 0.9818 1.050 238,876 +0.03(+2.94%)
Jun 20, 2025 1.070 1.070 1.020 1.020 226,803 -0.01(-0.97%)
Jun 18, 2025 1.120 1.130 1.000 1.030 1,034,194 -0.10(-8.85%)
Jun 17, 2025 1.120 1.135 1.120 1.130 134,570 -0.01(-0.88%)
Jun 16, 2025 1.100 1.155 1.100 1.140 187,714 +0.02(+1.79%)
Jun 13, 2025 1.120 1.140 1.120 1.120 131,016 -0.01(-0.88%)
Jun 12, 2025 1.160 1.160 1.120 1.130 151,910 -0.03(-2.59%)
Jun 11, 2025 1.210 1.220 1.160 1.160 239,258 -0.03(-2.52%)
Jun 10, 2025 1.200 1.260 1.170 1.190 147,307 +0.00(+0.00%)
Jun 09, 2025 1.050 1.280 1.050 1.190 697,497 +0.14(+13.33%)
Jun 06, 2025 1.060 1.060 1.000 1.050 103,164 +0.02(+1.94%)
Jun 05, 2025 1.080 1.128 1.010 1.030 114,433 -0.05(-4.63%)
Jun 04, 2025 1.030 1.080 1.020 1.080 194,735 +0.05(+4.85%)
Jun 03, 2025 1.030 1.070 0.9900 1.030 144,317 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.