Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roman DBDR Acquisition Corp. II - Ordinary shares (NQ:DRDB)

10.01 +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 10.00 10.01 10.00 10.01 85,355 +0.01(+0.05%)
Apr 17, 2025 10.00 10.00 9.995 10.000 37,508 -0.01(-0.10%)
Apr 15, 2025 10.01 81 +0.01(+0.10%)
Apr 14, 2025 10.00 10.00 10.00 10.00 472 +0.00(+0.00%)
Apr 11, 2025 10.01 10.01 10.00 10.00 200,270 +0.00(+0.00%)
Apr 10, 2025 9.990 10.00 9.990 10.00 160,438 +0.00(+0.00%)
Apr 09, 2025 9.990 10.00 9.990 10.00 13,399 -0.01(-0.10%)
Apr 08, 2025 10.00 10.01 10.00 10.01 225,287 +0.02(+0.20%)
Apr 07, 2025 10.01 10.03 9.960 9.990 1,136,498 -0.02(-0.18%)
Apr 04, 2025 10.04 10.06 10.01 10.01 36,621 -0.05(-0.52%)
Apr 03, 2025 10.03 10.06 10.02 10.06 4,839 +0.03(+0.30%)
Apr 02, 2025 10.03 10.03 10.02 10.03 4,563 +0.02(+0.20%)
Apr 01, 2025 10.03 10.03 10.01 10.01 7,257 -0.02(-0.20%)
Mar 31, 2025 10.05 10.05 10.03 10.03 494 -0.01(-0.10%)
Mar 28, 2025 10.02 10.04 10.02 10.04 5,702 +0.00(+0.00%)
Mar 27, 2025 10.01 10.04 10.01 10.04 827,084 +0.04(+0.40%)
Mar 26, 2025 10.01 10.01 10.00 10.00 5,279 +0.00(+0.00%)
Mar 25, 2025 10.00 10.00 10.00 10.00 7,155 +0.00(+0.00%)
Mar 24, 2025 10.00 10.02 10.00 10.00 27,462 -0.01(-0.10%)
Mar 21, 2025 10.01 10.01 9.990 10.01 2,272 +0.00(+0.00%)
Mar 20, 2025 9.990 10.01 9.990 10.01 211,484 +0.03(+0.30%)
Mar 19, 2025 9.980 9.980 9.980 9.980 150 -0.02(-0.20%)
Mar 18, 2025 9.990 10.00 9.980 10.00 1,317 +0.01(+0.10%)
Mar 17, 2025 9.980 9.990 9.980 9.990 48,038 +0.00(+0.00%)
Mar 14, 2025 9.990 9.990 9.980 9.990 169,320 +0.00(+0.00%)
Mar 13, 2025 9.940 9.990 9.940 9.990 1,983 +0.01(+0.10%)
Mar 12, 2025 9.970 9.980 9.970 9.980 18,301 +0.00(+0.00%)
Mar 11, 2025 9.980 9.980 9.980 9.980 1,678 +0.00(+0.00%)
Mar 10, 2025 9.980 9.980 9.970 9.980 45,396 +0.00(+0.00%)
Mar 07, 2025 9.970 9.980 9.970 9.980 96,040 +0.02(+0.20%)
Mar 06, 2025 9.955 9.990 9.955 9.960 24,663 +0.02(+0.20%)
Mar 05, 2025 9.940 9.950 9.940 9.940 118,566 -0.01(-0.10%)
Mar 04, 2025 9.940 9.950 9.940 9.950 225,459 +0.00(+0.00%)
Mar 03, 2025 9.940 9.950 9.940 9.950 219,400 +0.01(+0.10%)
Feb 28, 2025 9.940 9.945 9.940 9.940 8,965 -0.01(-0.10%)
Feb 27, 2025 9.940 9.950 9.940 9.950 140,459 +0.00(+0.00%)
Feb 26, 2025 9.930 9.950 9.930 9.950 17,132 +0.01(+0.15%)
Feb 25, 2025 9.950 9.950 9.930 9.935 113,156 -0.00(-0.05%)
Feb 24, 2025 9.950 9.950 9.940 9.940 462,071 +0.01(+0.10%)
Feb 21, 2025 9.940 9.940 9.930 9.930 32,002 -0.01(-0.10%)
Feb 20, 2025 9.935 10.02 9.930 9.940 232,773 +0.01(+0.10%)
Feb 19, 2025 9.930 9.930 9.930 9.930 414 +0.00(+0.00%)
Feb 18, 2025 9.930 9.930 9.930 9.930 181,946 +0.00(+0.00%)
Feb 14, 2025 9.930 9.930 9.925 9.930 5,108 +0.01(+0.10%)
Feb 13, 2025 9.940 9.940 9.920 9.920 334,574 +0.00(+0.00%)
Feb 12, 2025 9.920 9.930 9.920 9.920 175,397 -0.01(-0.10%)
Feb 11, 2025 9.920 9.930 9.920 9.930 104,242 +0.01(+0.10%)
Feb 10, 2025 9.920 9.920 9.920 9.920 1,564 +0.01(+0.10%)
Feb 07, 2025 9.910 9.920 9.910 9.910 497 -0.01(-0.10%)
Feb 06, 2025 9.910 9.920 9.910 9.920 235,260 +0.01(+0.10%)
Feb 05, 2025 9.910 9.920 9.910 9.910 54,402 +0.01(+0.10%)
Feb 04, 2025 9.930 9.930 9.900 9.900 527,800 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.