Indicators

DP Cap Acquisition Corp I - Class A Ordinary Shares (NQ: DPCS )

12.00 +0.46 (+3.99%)

Streaming Delayed Price Updated: 3:38 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	11.70	13.14	11.60	12.00	12,934	+0.46(+3.99%)
Nov 07, 2024	11.55	11.55	11.54	11.54	332	+0.01(+0.09%)
Nov 06, 2024	11.52	12.73	11.52	11.53	1,108	-0.09(-0.77%)
Nov 05, 2024	11.60	11.62	11.60	11.62	8,408	+0.08(+0.69%)
Nov 01, 2024				11.54	1	+0.06(+0.52%)
Oct 24, 2024				11.48	0	-0.05(-0.43%)
Oct 23, 2024	11.52	11.53	11.52	11.53	1,800	+0.03(+0.26%)
Oct 21, 2024				11.50	1	+0.02(+0.17%)
Oct 17, 2024				11.48	0	+0.01(+0.09%)
Oct 16, 2024	11.48	11.48	11.47	11.47	1,200	-0.06(-0.52%)
Oct 15, 2024	11.52	11.53	11.52	11.53	1,600	+0.08(+0.70%)
Oct 08, 2024				11.45	0	-0.03(-0.26%)
Oct 07, 2024	11.48	11.48	11.48	11.48	1,509	-0.01(-0.12%)
Oct 04, 2024	11.45	11.49	11.45	11.49	1,200	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.