Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DiaMedica Therapeutics Inc. - Common Stock (NQ:DMAC)

3.910 +0.250 (+6.83%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 3.720 3.800 3.610 3.660 53,388 -0.03(-0.81%)
May 08, 2025 3.940 4.300 3.690 3.690 85,124 -0.15(-3.91%)
May 07, 2025 3.900 4.020 3.790 3.840 85,904 -0.02(-0.52%)
May 06, 2025 3.980 4.160 3.820 3.860 61,262 -0.14(-3.50%)
May 05, 2025 4.280 4.630 4.000 4.000 50,411 -0.23(-5.44%)
May 02, 2025 4.180 4.395 4.030 4.230 124,624 +0.10(+2.42%)
May 01, 2025 4.140 4.345 4.005 4.130 64,205 -0.02(-0.48%)
Apr 30, 2025 4.280 4.468 4.050 4.150 47,584 -0.13(-3.04%)
Apr 29, 2025 4.640 4.640 4.250 4.280 93,883 -0.36(-7.76%)
Apr 28, 2025 3.930 4.808 3.900 4.640 240,436 +0.60(+14.85%)
Apr 25, 2025 4.130 4.230 3.861 4.040 56,299 -0.13(-3.12%)
Apr 24, 2025 3.980 4.195 3.980 4.170 89,322 +0.21(+5.30%)
Apr 23, 2025 3.900 4.068 3.700 3.960 102,651 +0.08(+2.06%)
Apr 22, 2025 3.580 3.880 3.565 3.880 134,456 +0.35(+9.92%)
Apr 21, 2025 3.510 3.540 3.335 3.530 72,646 -0.01(-0.28%)
Apr 17, 2025 3.490 3.550 3.445 3.540 46,109 +0.07(+2.02%)
Apr 16, 2025 3.500 3.560 3.280 3.470 84,332 -0.04(-1.14%)
Apr 15, 2025 3.530 3.880 3.490 3.510 62,341 -0.03(-0.85%)
Apr 14, 2025 3.550 3.725 3.500 3.540 60,175 +0.07(+2.02%)
Apr 11, 2025 3.520 3.600 3.450 3.470 50,751 -0.04(-1.14%)
Apr 10, 2025 3.640 3.815 3.395 3.510 58,480 -0.19(-5.14%)
Apr 09, 2025 3.350 3.750 3.260 3.700 82,397 +0.32(+9.47%)
Apr 08, 2025 3.590 3.640 3.300 3.380 77,829 -0.10(-2.87%)
Apr 07, 2025 3.400 3.570 3.190 3.480 114,398 +0.00(+0.14%)
Apr 04, 2025 3.570 3.670 3.320 3.475 117,495 -0.21(-5.57%)
Apr 03, 2025 3.850 3.860 3.505 3.680 85,699 -0.28(-7.07%)
Apr 02, 2025 3.700 4.230 3.700 3.960 130,051 +0.21(+5.60%)
Apr 01, 2025 3.760 3.935 3.470 3.750 128,637 -0.04(-1.06%)
Mar 31, 2025 3.750 3.840 3.620 3.790 92,361 -0.03(-0.79%)
Mar 28, 2025 4.130 4.240 3.760 3.820 160,301 -0.32(-7.73%)
Mar 27, 2025 4.240 4.525 4.120 4.140 83,150 +0.06(+1.47%)
Mar 26, 2025 4.580 4.580 4.080 4.080 221,272 -0.49(-10.72%)
Mar 25, 2025 4.950 5.030 4.520 4.570 140,595 -0.38(-7.68%)
Mar 24, 2025 5.040 5.120 4.900 4.950 50,063 -0.03(-0.60%)
Mar 21, 2025 5.050 5.100 4.900 4.980 74,722 -0.16(-3.11%)
Mar 20, 2025 5.260 5.465 5.053 5.140 75,422 -0.10(-1.91%)
Mar 19, 2025 5.250 5.340 5.110 5.240 120,114 +0.03(+0.58%)
Mar 18, 2025 6.000 6.000 5.119 5.210 80,113 -0.78(-13.02%)
Mar 17, 2025 5.680 6.105 5.660 5.990 106,681 +0.22(+3.81%)
Mar 14, 2025 5.680 5.925 5.490 5.770 34,298 +0.10(+1.76%)
Mar 13, 2025 5.700 5.815 5.630 5.670 34,611 -0.13(-2.24%)
Mar 12, 2025 5.750 5.895 5.642 5.800 53,457 +0.19(+3.39%)
Mar 11, 2025 5.410 5.690 5.285 5.610 95,445 +0.14(+2.56%)
Mar 10, 2025 5.700 5.743 5.375 5.470 97,340 -0.30(-5.20%)
Mar 07, 2025 5.910 5.980 5.700 5.770 70,639 -0.18(-3.03%)
Mar 06, 2025 6.060 6.060 5.885 5.950 39,720 -0.13(-2.14%)
Mar 05, 2025 5.980 6.120 5.930 6.080 36,147 +0.03(+0.50%)
Mar 04, 2025 6.110 6.165 5.770 6.050 104,594 -0.16(-2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.