Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ:DCGO)

1.635 +0.005 (+0.31%)
Streaming Delayed Price Updated: 2:01 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 1.700 1.700 1.610 1.630 391,757 -0.10(-5.78%)
Aug 13, 2025 1.680 1.759 1.650 1.730 888,421 +0.07(+4.22%)
Aug 12, 2025 1.550 1.670 1.530 1.660 564,866 +0.13(+8.50%)
Aug 11, 2025 1.570 1.600 1.500 1.530 475,968 -0.04(-2.55%)
Aug 08, 2025 1.540 1.780 1.500 1.570 1,296,758 +0.18(+12.95%)
Aug 07, 2025 1.390 1.490 1.370 1.390 629,394 -0.02(-1.42%)
Aug 06, 2025 1.450 1.450 1.400 1.410 407,464 +0.01(+0.71%)
Aug 05, 2025 1.420 1.420 1.350 1.400 398,463 +0.00(+0.00%)
Aug 04, 2025 1.330 1.400 1.330 1.400 374,029 +0.07(+5.26%)
Aug 01, 2025 1.330 1.380 1.305 1.330 568,766 -0.03(-2.21%)
Jul 31, 2025 1.400 1.425 1.350 1.360 428,998 -0.06(-4.23%)
Jul 30, 2025 1.420 1.437 1.350 1.420 597,735 +0.00(+0.00%)
Jul 29, 2025 1.500 1.500 1.400 1.420 681,481 -0.07(-4.70%)
Jul 28, 2025 1.470 1.540 1.460 1.490 396,330 +0.03(+2.05%)
Jul 25, 2025 1.450 1.480 1.420 1.460 257,636 +0.01(+0.69%)
Jul 24, 2025 1.530 1.550 1.450 1.450 484,427 -0.11(-7.05%)
Jul 23, 2025 1.470 1.565 1.440 1.560 552,947 +0.10(+6.85%)
Jul 22, 2025 1.430 1.485 1.420 1.460 305,305 +0.04(+2.82%)
Jul 21, 2025 1.420 1.495 1.400 1.420 327,660 -0.01(-0.70%)
Jul 18, 2025 1.470 1.535 1.415 1.430 500,901 -0.02(-1.38%)
Jul 17, 2025 1.430 1.470 1.420 1.450 351,549 +0.03(+2.11%)
Jul 16, 2025 1.400 1.430 1.380 1.420 431,137 +0.03(+2.16%)
Jul 15, 2025 1.470 1.490 1.380 1.390 442,319 -0.07(-4.79%)
Jul 14, 2025 1.470 1.505 1.440 1.460 598,463 -0.03(-2.01%)
Jul 11, 2025 1.490 1.510 1.430 1.490 832,395 -0.01(-0.67%)
Jul 10, 2025 1.550 1.610 1.490 1.500 584,778 -0.06(-3.85%)
Jul 09, 2025 1.570 1.615 1.545 1.560 546,851 +0.01(+0.65%)
Jul 08, 2025 1.530 1.570 1.520 1.550 356,743 +0.03(+1.97%)
Jul 07, 2025 1.590 1.598 1.495 1.520 504,839 -0.06(-3.80%)
Jul 03, 2025 1.590 1.620 1.540 1.580 344,412 +0.01(+0.64%)
Jul 02, 2025 1.520 1.600 1.490 1.570 488,392 +0.05(+3.29%)
Jul 01, 2025 1.550 1.560 1.475 1.520 758,299 -0.05(-3.18%)
Jun 30, 2025 1.610 1.630 1.560 1.570 360,307 -0.03(-1.88%)
Jun 27, 2025 1.680 1.700 1.550 1.600 1,845,680 -0.09(-5.33%)
Jun 26, 2025 1.630 1.690 1.620 1.690 657,453 +0.07(+4.32%)
Jun 25, 2025 1.730 1.750 1.610 1.620 662,108 -0.11(-6.36%)
Jun 24, 2025 1.710 1.760 1.645 1.730 1,146,715 +0.04(+2.37%)
Jun 23, 2025 1.610 1.690 1.565 1.690 1,013,856 +0.10(+6.29%)
Jun 20, 2025 1.670 1.670 1.580 1.590 1,167,082 -0.03(-1.85%)
Jun 18, 2025 1.600 1.690 1.580 1.620 1,011,369 +0.02(+1.25%)
Jun 17, 2025 1.530 1.680 1.490 1.600 1,011,090 +0.06(+3.90%)
Jun 16, 2025 1.460 1.570 1.450 1.540 555,292 +0.09(+6.21%)
Jun 13, 2025 1.520 1.580 1.450 1.450 405,181 -0.06(-3.97%)
Jun 12, 2025 1.510 1.540 1.470 1.510 1,129,656 -0.02(-1.31%)
Jun 11, 2025 1.530 1.590 1.510 1.530 692,258 +0.00(+0.00%)
Jun 10, 2025 1.600 1.610 1.525 1.530 551,252 -0.07(-4.38%)
Jun 09, 2025 1.530 1.610 1.505 1.600 505,996 +0.07(+4.58%)
Jun 06, 2025 1.440 1.550 1.430 1.530 604,206 +0.10(+6.99%)
Jun 05, 2025 1.430 1.460 1.390 1.430 510,524 -0.01(-0.69%)
Jun 04, 2025 1.490 1.500 1.430 1.440 350,173 -0.04(-2.70%)
Jun 03, 2025 1.490 1.510 1.410 1.480 640,283 -0.01(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.