Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CVRx, Inc. - Common Stock (NQ:CVRX)

7.640 -0.320 (-4.02%)
Streaming Delayed Price Updated: 10:45 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.130 8.310 7.830 7.960 510,710 -0.30(-3.63%)
Jul 30, 2025 8.270 8.810 8.100 8.260 331,570 +0.00(+0.00%)
Jul 29, 2025 8.510 8.510 8.150 8.260 235,334 -0.17(-2.02%)
Jul 28, 2025 8.350 8.630 8.330 8.430 171,137 +0.09(+1.08%)
Jul 25, 2025 8.210 8.450 8.100 8.340 166,898 +0.15(+1.83%)
Jul 24, 2025 8.640 8.660 8.150 8.190 194,796 -0.41(-4.77%)
Jul 23, 2025 8.190 8.760 8.081 8.600 394,629 +0.53(+6.57%)
Jul 22, 2025 8.290 8.432 7.955 8.070 258,466 -0.22(-2.65%)
Jul 21, 2025 8.000 8.590 7.965 8.290 523,529 +0.29(+3.62%)
Jul 18, 2025 8.470 8.480 7.943 8.000 358,413 -0.35(-4.19%)
Jul 17, 2025 8.560 8.850 8.210 8.350 540,090 -0.10(-1.18%)
Jul 16, 2025 7.150 8.709 7.010 8.450 980,474 +1.35(+19.01%)
Jul 15, 2025 7.410 7.410 7.060 7.100 201,279 -0.25(-3.40%)
Jul 14, 2025 6.790 7.466 6.760 7.350 199,943 +0.52(+7.61%)
Jul 11, 2025 6.940 6.970 6.730 6.830 111,974 -0.13(-1.87%)
Jul 10, 2025 6.930 7.240 6.865 6.960 88,392 +0.00(+0.00%)
Jul 09, 2025 6.810 7.167 6.780 6.960 185,499 +0.21(+3.11%)
Jul 08, 2025 6.650 7.210 6.595 6.750 245,860 +0.16(+2.43%)
Jul 07, 2025 6.500 6.605 6.300 6.590 135,128 +0.01(+0.15%)
Jul 03, 2025 6.460 6.620 6.405 6.580 66,165 +0.12(+1.86%)
Jul 02, 2025 6.050 6.560 5.985 6.460 190,520 +0.42(+6.95%)
Jul 01, 2025 5.800 6.170 5.794 6.040 128,668 +0.16(+2.72%)
Jun 30, 2025 5.870 5.980 5.800 5.880 117,510 +0.06(+1.03%)
Jun 27, 2025 5.880 5.970 5.790 5.820 251,231 -0.05(-0.85%)
Jun 26, 2025 5.890 5.920 5.720 5.870 147,139 +0.03(+0.51%)
Jun 25, 2025 6.080 6.085 5.820 5.840 105,535 -0.23(-3.79%)
Jun 24, 2025 5.800 6.218 5.640 6.070 173,958 +0.35(+6.12%)
Jun 23, 2025 5.810 5.950 5.570 5.720 208,408 -0.14(-2.39%)
Jun 20, 2025 5.835 5.965 5.770 5.860 203,755 +0.03(+0.51%)
Jun 18, 2025 5.660 5.960 5.540 5.830 201,345 +0.17(+3.00%)
Jun 17, 2025 5.800 5.925 5.640 5.660 166,616 -0.22(-3.74%)
Jun 16, 2025 5.940 6.035 5.785 5.880 164,957 +0.02(+0.34%)
Jun 13, 2025 5.930 6.090 5.670 5.860 282,241 -0.06(-1.10%)
Jun 12, 2025 6.530 6.672 5.862 5.925 301,135 -0.69(-10.36%)
Jun 11, 2025 6.560 6.660 6.430 6.610 152,892 +0.09(+1.38%)
Jun 10, 2025 6.240 6.530 6.240 6.520 185,903 +0.29(+4.65%)
Jun 09, 2025 6.620 6.760 6.210 6.230 314,521 -0.33(-5.03%)
Jun 06, 2025 6.550 6.870 6.550 6.560 173,773 +0.10(+1.55%)
Jun 05, 2025 6.700 6.797 6.450 6.460 193,465 -0.23(-3.44%)
Jun 04, 2025 6.730 6.950 6.535 6.690 206,314 -0.07(-1.04%)
Jun 03, 2025 6.490 6.890 6.320 6.760 390,669 +0.28(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.